网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176大洋电机3.41-1.73%-0.06107,1293,6840.450.7085.258,066,457,859.24
177通宇通讯23.78-3.41%-0.8432,2287,7360.950.81339.718,033,839,956.00
178南方传媒8.930.00%0.0012,1901,0910.140.4813.957,942,788,080.29
179欧比特11.13-2.20%-0.25211,50223,7133.010.72-32.407,815,020,899.56
180奥飞娱乐5.73-3.05%-0.18111,4716,4540.820.87286.507,776,524,078.25
181达实智能4.052.02%0.08466,53718,6452.450.70-22.667,703,744,877.45
182东风股份5.740.35%0.0220,6711,1800.150.6320.507,659,456,000.00
183深赤湾A16.460.00%0.00000.000.0013.497,654,359,661.96
184洲明科技8.19-0.85%-0.0783,1526,8080.890.4414.357,611,977,834.37
185中新赛克145.08-3.21%-4.8140,85859,2127.880.8846.357,518,045,600.00
186东莞控股7.08-0.70%-0.0517,4301,2360.170.938.097,359,780,303.36
187莱宝高科10.401.96%0.2087,6569,0161.240.7221.517,340,488,064.00
188长青集团9.824.36%0.4182,3807,9591.111.7024.297,285,292,474.08
189华铁股份4.551.34%0.0658,5592,6620.370.5222.757,260,338,521.80
190中国广核2.820.00%0.00202,0285,6880.800.8516.027,120,305,702.00
191雄韬股份20.37-1.74%-0.3630,7196,2770.880.4840.747,098,319,783.59
192深桑达A17.20-2.27%-0.4037,0326,3790.900.7257.127,093,865,746.00
193赢时胜9.45-0.21%-0.0252,8855,0000.710.5484.456,993,161,406.00
194国星光电11.260.36%0.04254,83328,7224.120.5220.316,964,052,922.94
195特力A17.490.06%0.0115,5382,7190.400.5737.936,869,692,816.80
196岭南股份4.59-0.22%-0.01123,2625,6740.830.5265.576,823,734,254.37
197科士达11.63-1.44%-0.1741,8594,8780.720.6522.806,773,839,932.22
198德方纳米156.464.90%7.3110,66416,1792.470.6880.416,743,313,192.34
199金溢科技57.20-4.17%-2.4924,29413,9782.060.716.916,738,160,000.00
200美盈森4.40-0.45%-0.0242,3761,8670.280.5113.566,737,824,214.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020