网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201大为股份14.030.50%0.0717,1002,3740.830.97348.142,890,180,000.00
202金发拉比4.91-0.81%-0.0429,5691,4490.841.3170.141,738,262,750.00
203深赛格6.06-2.57%-0.1645,1852,7590.840.79121.693,261,862,981.08
204卫光生物50.133.23%1.5713,6926,8120.851.2537.798,121,060,000.00
205远望谷5.08-3.61%-0.1962,7653,2330.851.19-12.013,757,967,592.00
206珠江啤酒10.821.79%0.19188,12720,4450.850.7644.2223,948,214,153.60
207溢多利11.250.45%0.0541,0424,6260.860.7530.135,398,947,720.00
208超讯通信15.96-1.42%-0.2313,4302,1500.861.24-798.002,498,059,200.00
209联得装备23.40-2.05%-0.4912,5542,9510.860.9945.883,420,107,379.00
210*ST雪莱1.942.65%0.0563,9401,2250.860.50-4.311,439,894,839.90
211中炬高新67.67-0.15%-0.1068,90946,8480.860.6164.1753,908,438,917.98
212铭普光磁12.36-2.37%-0.3018,2012,2670.870.70226.372,595,600,000.00
213宝鹰股份3.16-2.77%-0.09116,3763,6910.871.0356.734,238,498,270.36
214伊戈尔12.771.92%0.2411,6021,4630.871.4232.031,705,716,674.75
215维力医疗12.210.91%0.1122,6592,7520.870.9719.383,174,600,000.00
216深粮控股6.81-1.87%-0.1337,1792,5360.891.0622.782,834,433,731.67
217世联行4.63-3.14%-0.15182,3138,5000.900.85-231.509,415,471,103.36
218联合光电12.69-2.16%-0.2819,9622,5420.901.0255.172,822,758,727.04
219麦格米特38.63-0.10%-0.0443,09316,6480.900.8849.9018,415,838,926.06
220广州酒家42.111.35%0.5636,52415,3150.901.1040.6317,012,279,308.24
221白云机场13.310.38%0.05187,79425,1030.911.01221.8327,542,656,041.34
222开立医疗22.472.18%0.4836,3918,1940.911.47141.688,988,224,700.00
223四通股份5.56-2.63%-0.1526,1351,4600.920.84-122.201,583,576,960.00
224传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284.00
225凌霄泵业27.10-1.20%-0.3323,7756,4270.940.7918.146,880,209,381.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021