网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201光库科技44.4511.46%4.5734,91815,9603.904.2676.033,980,888,660.00
202蓝盾股份4.352.59%0.11367,09115,8822.940.91-4.895,428,035,361.35
203中装建设6.03-1.79%-0.11259,94015,8043.791.0416.304,137,694,573.14
204柏堡龙5.251.94%0.10303,91815,7895.652.8715.442,824,442,806.50
205深圳能源5.94-0.34%-0.02266,04415,6870.560.617.2728,258,896,101.04
206飞亚达11.843.05%0.35129,85715,4933.641.9920.264,228,027,071.04
207银之杰16.910.90%0.1591,48315,4841.290.78-488.7311,949,291,446.85
208神州信息15.500.85%0.1398,27715,2621.010.8437.1115,072,298,068.50
209朗特智能100.64-2.01%-2.0614,92215,23814.011.0961.741,071,816,000.00
210光弘科技14.313.02%0.42104,98314,8091.361.0621.5111,084,828,227.20
211朗科智能14.77-0.81%-0.12101,26614,7994.950.8522.383,023,181,350.70
212远光软件8.991.24%0.11164,61014,7981.490.6038.309,911,350,146.88
213拓日新能4.754.17%0.19316,14014,7072.560.9840.225,872,624,994.00
214白云山29.750.51%0.1549,42014,7020.350.7817.9941,825,255,732.75
215天融信20.970.19%0.0470,05814,6430.611.04114.4724,010,554,062.25
216聚飞光电5.722.33%0.13258,13014,6362.040.5024.877,230,385,991.40
217世纪鼎利5.5611.65%0.58267,32114,5614.963.37-6.112,996,576,856.32
218珠江啤酒9.622.89%0.27150,74714,3800.680.7739.3121,292,219,977.60
219中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
220锐明技术59.933.13%1.8223,55314,2292.560.7028.675,521,350,900.00
221奥飞数据37.101.23%0.4538,20814,0801.910.7545.277,409,387,916.00
222光华科技13.522.42%0.32104,87314,0732.801.382,331.035,060,000,242.96
223中金岭南4.411.15%0.05318,97513,9690.890.5518.3815,742,312,292.07
224大洋电机4.101.74%0.07338,97113,8961.430.70-410.009,698,673,672.40
225盛弘股份24.250.21%0.0556,73913,8184.150.7736.973,318,620,478.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021