金银河(300619) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 光库科技 | 44.45 | 11.46% | 4.57 | 34,918 | 15,960 | 3.90 | 4.26 | 76.03 | 3,980,888,660.00 |
| 202 | 蓝盾股份 | 4.35 | 2.59% | 0.11 | 367,091 | 15,882 | 2.94 | 0.91 | -4.89 | 5,428,035,361.35 |
| 203 | 中装建设 | 6.03 | -1.79% | -0.11 | 259,940 | 15,804 | 3.79 | 1.04 | 16.30 | 4,137,694,573.14 |
| 204 | 柏堡龙 | 5.25 | 1.94% | 0.10 | 303,918 | 15,789 | 5.65 | 2.87 | 15.44 | 2,824,442,806.50 |
| 205 | 深圳能源 | 5.94 | -0.34% | -0.02 | 266,044 | 15,687 | 0.56 | 0.61 | 7.27 | 28,258,896,101.04 |
| 206 | 飞亚达 | 11.84 | 3.05% | 0.35 | 129,857 | 15,493 | 3.64 | 1.99 | 20.26 | 4,228,027,071.04 |
| 207 | 银之杰 | 16.91 | 0.90% | 0.15 | 91,483 | 15,484 | 1.29 | 0.78 | -488.73 | 11,949,291,446.85 |
| 208 | 神州信息 | 15.50 | 0.85% | 0.13 | 98,277 | 15,262 | 1.01 | 0.84 | 37.11 | 15,072,298,068.50 |
| 209 | 朗特智能 | 100.64 | -2.01% | -2.06 | 14,922 | 15,238 | 14.01 | 1.09 | 61.74 | 1,071,816,000.00 |
| 210 | 光弘科技 | 14.31 | 3.02% | 0.42 | 104,983 | 14,809 | 1.36 | 1.06 | 21.51 | 11,084,828,227.20 |
| 211 | 朗科智能 | 14.77 | -0.81% | -0.12 | 101,266 | 14,799 | 4.95 | 0.85 | 22.38 | 3,023,181,350.70 |
| 212 | 远光软件 | 8.99 | 1.24% | 0.11 | 164,610 | 14,798 | 1.49 | 0.60 | 38.30 | 9,911,350,146.88 |
| 213 | 拓日新能 | 4.75 | 4.17% | 0.19 | 316,140 | 14,707 | 2.56 | 0.98 | 40.22 | 5,872,624,994.00 |
| 214 | 白云山 | 29.75 | 0.51% | 0.15 | 49,420 | 14,702 | 0.35 | 0.78 | 17.99 | 41,825,255,732.75 |
| 215 | 天融信 | 20.97 | 0.19% | 0.04 | 70,058 | 14,643 | 0.61 | 1.04 | 114.47 | 24,010,554,062.25 |
| 216 | 聚飞光电 | 5.72 | 2.33% | 0.13 | 258,130 | 14,636 | 2.04 | 0.50 | 24.87 | 7,230,385,991.40 |
| 217 | 世纪鼎利 | 5.56 | 11.65% | 0.58 | 267,321 | 14,561 | 4.96 | 3.37 | -6.11 | 2,996,576,856.32 |
| 218 | 珠江啤酒 | 9.62 | 2.89% | 0.27 | 150,747 | 14,380 | 0.68 | 0.77 | 39.31 | 21,292,219,977.60 |
| 219 | 中航善达 | 20.25 | 1.96% | 0.39 | 70,969 | 14,298 | 1.06 | 0.95 | 39.68 | 13,505,968,674.00 |
| 220 | 锐明技术 | 59.93 | 3.13% | 1.82 | 23,553 | 14,229 | 2.56 | 0.70 | 28.67 | 5,521,350,900.00 |
| 221 | 奥飞数据 | 37.10 | 1.23% | 0.45 | 38,208 | 14,080 | 1.91 | 0.75 | 45.27 | 7,409,387,916.00 |
| 222 | 光华科技 | 13.52 | 2.42% | 0.32 | 104,873 | 14,073 | 2.80 | 1.38 | 2,331.03 | 5,060,000,242.96 |
| 223 | 中金岭南 | 4.41 | 1.15% | 0.05 | 318,975 | 13,969 | 0.89 | 0.55 | 18.38 | 15,742,312,292.07 |
| 224 | 大洋电机 | 4.10 | 1.74% | 0.07 | 338,971 | 13,896 | 1.43 | 0.70 | -410.00 | 9,698,673,672.40 |
| 225 | 盛弘股份 | 24.25 | 0.21% | 0.05 | 56,739 | 13,818 | 4.15 | 0.77 | 36.97 | 3,318,620,478.25 |
