网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛视科技84.62-0.88%-0.75143,548123,24145.484.2537.612,670,607,200.00
2省广集团9.55-5.73%-0.586,552,620678,07337.961.56136.4316,484,903,760.15
3新产业155.78-4.55%-7.42150,686235,47636.571.6474.686,418,136,000.00
4朝阳科技44.9510.01%4.0987,61336,94236.510.9039.091,078,800,000.00
5华盛昌62.793.75%2.27121,60676,75836.481.0169.002,093,004,186.00
6华特气体96.508.50%7.5689,96484,49433.041.29128.672,627,415,922.00
7宇瞳光学25.3710.02%2.31168,35141,32532.721.3923.491,305,194,965.04
8财富趋势253.811.18%2.9644,692116,00329.041.6374.873,906,058,487.95
9佳云科技6.47-4.15%-0.281,570,146108,21126.652.98-434.233,812,042,309.78
10清溢光电26.555.52%1.39168,23144,87126.511.4980.451,684,863,000.00
11电声股份24.73-2.52%-0.64111,62827,99126.372.6447.561,046,820,900.00
12豪美新材21.67-0.32%-0.07151,47632,44126.020.6122.571,261,500,457.14
13麦达数字8.756.32%0.521,376,777123,56423.847.2693.485,053,167,472.50
14因赛集团28.92-2.36%-0.7045,99313,39121.762.4644.49611,234,466.60
15杰普特52.636.37%3.1545,87524,51120.692.1773.101,166,725,997.17
16佳禾智能39.412.20%0.8583,18632,99719.961.2345.831,642,608,800.00
17德生科技13.467.94%0.99241,72632,47918.525.2434.321,757,225,787.78
18领益智造10.657.36%0.733,992,831425,64018.316.7953.2523,219,796,295.95
19宏川智慧12.7210.03%1.16312,94839,28117.454.4737.412,281,849,271.52
20深大通11.984.90%0.56385,53246,19816.191.8844.952,853,372,032.68
21仙乐健康49.242.58%1.2446,52022,93115.511.4422.281,477,200,000.00
22惠威科技21.49-1.38%-0.3054,67711,76215.370.6584.81764,536,836.00
23容大感光72.640.46%0.33173,937125,90014.491.11234.328,716,800,000.00
24富满电子28.487.07%1.88111,16430,82714.141.56101.712,239,275,970.24
25浩洋股份71.061.44%1.0129,45220,79713.970.5822.921,498,086,920.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020