网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广电计量32.551.94%0.62296,47696,74735.860.8561.422,690,908,500.00
2佳禾智能57.82-4.11%-2.48144,90884,56434.771.0065.702,409,937,600.00
3电声股份24.001.35%0.32132,10530,99331.210.7544.441,015,920,000.00
4惠威科技23.83-2.85%-0.70110,98927,01831.200.95170.21847,785,612.00
5通达电气18.510.11%0.02235,00043,27026.730.5528.481,627,432,518.00
6四方精创34.8810.00%3.17350,444118,88318.791.8096.066,503,893,409.92
7智动力19.535.51%1.02165,29632,04518.771.7542.481,720,050,886.26
8捷荣技术12.41-1.43%-0.18151,82419,09618.202.0088.641,034,994,000.00
9清溢光电15.532.92%0.44110,62717,07918.201.0050.10944,029,517.81
10文化长城4.243.67%0.15697,64329,72717.202.1939.261,719,858,191.68
11国光电器13.73-2.97%-0.42744,211104,57715.891.1142.916,430,911,125.49
12漫步者23.139.99%2.10893,326204,29315.121.51172.6113,665,204,000.00
13鼎龙文化3.51-1.13%-0.041,222,34743,96414.651.81-1.692,929,499,962.74
14银禧科技6.506.73%0.41591,18337,51414.321.12-4.112,682,911,380.50
15奋达科技6.024.70%0.272,507,733153,85113.972.32-12.8910,804,891,330.94
16科瑞技术32.710.80%0.2656,49018,36613.781.2540.891,341,110,000.00
17祥鑫科技34.211.09%0.3750,55917,13813.420.8627.451,289,032,800.00
18宇瞳光学43.78-0.39%-0.1738,13816,58613.340.9238.401,251,232,400.00
19迪生力4.95-5.17%-0.27255,86912,74112.582.55495.001,006,704,270.00
20奥马电器5.794.51%0.25967,89555,79412.242.04-3.354,579,183,886.34
21深大通13.115.22%0.65286,93336,62412.051.18-2.673,122,513,134.26
22卓翼科技9.37-0.21%-0.02546,58151,75511.391.63-49.324,497,600,000.00
23海联讯11.201.17%0.13380,45342,97811.361.46186.983,752,000,000.00
24香山股份24.353.66%0.8685,44820,58811.031.3055.341,886,394,500.00
25因赛集团33.31-1.13%-0.3822,6057,56810.700.9639.23704,018,675.05
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019