网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电声股份30.62-5.46%-1.77181,72556,88742.936.1568.041,296,144,600.00
2因赛集团57.99-1.68%-0.99115,38365,49641.895.2392.681,597,427,334.00
3久量股份24.288.64%1.93138,78732,22234.7010.7260.70971,200,000.00
4惠云钛业20.80-0.72%-0.15287,91859,88330.360.7763.031,972,814,937.60
5翔丰华58.89-5.28%-3.2869,02540,79029.070.8471.601,398,496,517.34
6广哈通信22.542.18%0.48180,93242,18827.040.67145.231,508,207,299.20
7铂科新材79.988.65%6.3734,83728,19624.195.1347.051,151,712,000.00
8爱克股份45.68-4.59%-2.2080,70136,93521.821.1239.141,689,683,740.32
9若羽臣46.681.54%0.7165,07129,61821.388.0649.141,420,472,400.00
10英可瑞27.80-6.40%-1.90164,22346,84320.850.73-190.802,189,954,007.20
11稳健医疗157.773.69%5.6282,128128,47418.720.74108.816,922,972,369.89
12江龙船艇36.8019.99%6.13336,431121,55517.141.53222.767,222,783,950.40
13蒙泰高新55.16-1.46%-0.8238,59721,27516.960.5257.461,255,565,434.20
14蓝盾股份7.482.19%0.162,034,241151,11816.392.67-7.969,282,005,902.40
15银禧科技7.314.13%0.29682,64049,76515.432.7067.253,233,239,710.74
16英唐智控10.38-6.15%-0.681,634,311173,90315.282.67-93.8511,101,684,301.88
17深南股份9.54-3.83%-0.38394,23237,58014.601.66119.252,575,800,000.00
18胜蓝股份32.09-1.78%-0.5853,57317,05214.391.1045.201,194,710,700.00
19杰美特55.38-2.17%-1.2343,22323,86114.240.6540.531,680,801,939.96
20丝路视觉27.89-1.80%-0.51150,04741,20713.191.2257.413,172,181,379.36
21万讯自控11.80-2.56%-0.31345,91741,20012.943.6356.193,154,758,225.60
22华鹏飞7.3319.97%1.22541,41138,30112.131.42-6.163,270,729,078.22
23隆利科技30.352.60%0.7739,67111,91012.001.08137.951,003,509,396.00
24联建光电6.29-3.23%-0.21622,68640,27511.971.89-2.433,270,785,665.09
25海川智能20.76-5.29%-1.1649,29110,39011.791.7147.18867,909,168.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020