网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪美新材23.260.82%0.19348,11478,49059.80157.8324.231,354,060,942.92
2浩洋股份81.68-10.00%-9.0821,84518,51010.3629.0826.351,721,977,760.00
3尚品宅配61.831.90%1.1511,8477,0910.603.5030.6112,156,610,169.97
4科信技术10.622.71%0.2875,4188,0523.632.77-30.342,208,960,000.00
5达志科技56.404.95%2.6622,60212,5471.432.37433.858,903,608,560.00
6赛隆药业13.241.85%0.2420,8092,7843.482.36125.14792,265,407.48
7燕塘乳业20.355.01%0.9756,13711,3583.572.3627.883,202,072,500.00
8英唐智控5.528.02%0.41722,06539,1336.752.36-110.405,903,785,871.52
9快意电梯7.1010.08%0.6552,2853,6381.552.35129.092,390,484,090.00
10卓翼科技8.52-5.02%-0.45516,73244,0128.962.29213.004,914,073,618.08
11中海达8.32-9.96%-0.92529,79245,9067.832.27-26.125,626,246,695.68
12凌霄泵业16.324.35%0.6859,6419,5983.552.2612.952,739,177,865.92
13华大基因108.6810.00%9.88159,189170,1286.462.07137.4526,794,622,431.72
14联合光电13.62-7.16%-1.0555,5537,7035.612.0268.101,349,099,136.00
15浩云科技9.456.30%0.56208,95119,1293.091.9866.046,380,526,751.20
16*ST北讯1.18-4.07%-0.05199,0922,3422.811.88-0.49836,100,800.00
17久量股份22.664.14%0.9079,43517,74319.861.8537.15906,400,000.00
18海王生物3.944.79%0.18591,14823,2572.251.8155.8910,366,625,632.58
19新产业106.5910.00%9.693,5133,7450.851.7951.104,391,508,000.00
20*ST中华A2.110.00%0.00121,1962,4914.001.78-157.46639,298,276.15
21和佳医疗6.304.83%0.29393,53124,6004.981.77-109.194,975,934,896.80
22金信诺9.023.56%0.3188,0707,8541.531.75180.405,205,927,582.68
23侨银环保25.276.62%1.5764,91516,14015.881.7451.571,033,290,300.00
24天安新材6.831.94%0.1337,1372,5192.821.72683.00898,572,926.82
25韶能股份5.23-1.69%-0.09127,8396,6251.181.7115.285,651,285,228.87
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020