网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌力思14.209.99%1.29165,88723,5514.9911.3112.914,721,721,676.20
2汇金科技15.832.86%0.44275,36744,28910.914.79113.073,995,345,572.50
3中山金马35.214.64%1.5611,7554,1576.534.1529.34633,780,000.00
4洲明科技9.979.92%0.90684,40766,5997.963.9217.908,567,510,867.78
5TCL集团4.339.90%0.399,103,429386,1826.863.3816.2257,486,558,114.78
6世联行3.5110.03%0.32285,1049,8921.403.3270.207,137,862,542.72
7南洋股份19.849.98%1.80456,88089,7035.023.2665.7018,057,885,233.28
8智莱科技57.456.31%3.4118,94610,6677.583.2518.531,436,250,000.00
9拓斯达46.0910.00%4.1936,25716,1624.133.2032.464,043,050,611.93
10小熊电器65.428.91%5.3545,60529,05115.203.1525.841,962,600,000.00
11广州浪奇7.408.19%0.56638,25746,64310.173.09145.104,643,745,125.00
12珠海港6.593.13%0.20432,21328,2235.602.8932.195,088,537,556.61
13达意隆7.16-3.37%-0.25122,8988,7796.292.85-76.331,397,947,398.00
14文科园林5.671.43%0.0843,2082,4560.842.7911.162,907,350,901.00
15广东明珠6.971.16%0.0839,3832,7410.652.719.314,235,967,711.70
16中船防务14.963.96%0.57116,14017,2201.412.66-15.4512,288,670,307.76
17达实智能3.674.26%0.15334,38312,1381.762.6436.926,980,924,370.43
18世纪鼎利5.883.89%0.22203,28411,7964.052.6465.332,949,316,366.08
19白云机场18.143.95%0.69258,23245,9101.252.6146.5637,578,860,534.24
20国药一致44.063.57%1.5230,98113,4331.012.5615.1313,559,353,440.08
21亚泰国际15.725.43%0.8131,6414,8671.762.5221.532,829,600,000.00
22深康佳A4.411.85%0.08635,66127,9933.982.5124.587,040,978,658.00
23东阳光9.063.07%0.27272,89624,5651.112.4629.8722,253,282,625.85
24星徽精密14.210.64%0.09158,58623,1797.672.4245.842,936,851,750.00
25联泰环保11.212.47%0.2747,9205,3795.362.4122.881,000,809,855.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019