网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行55.12-0.86%-0.48319,019176,5860.150.6113.921,137,067,416,926.48
2中国平安66.25-1.12%-0.75548,040364,9040.510.878.11717,664,022,992.50
3海天味业131.57-1.74%-2.3348,54263,9430.120.9866.45554,248,646,686.90
4美的集团73.46-2.05%-1.54299,292221,4200.430.7717.66512,231,909,853.96
5平安银行23.10-0.69%-0.16453,282105,9120.230.7916.27448,273,103,424.30
6比亚迪232.1010.00%21.10519,9781,162,7222.871.07151.70420,830,456,645.50
7格力电器54.70-0.87%-0.48291,670159,6470.480.7713.57329,060,479,026.60
8顺丰控股67.00-1.50%-1.02243,328162,3860.531.2855.37305,247,329,698.00
9立讯精密39.323.83%1.45734,635285,0501.040.9437.81276,632,964,750.44
10万科A25.000.16%0.04440,175109,8900.450.676.91243,104,913,325.00
11中信证券24.54-0.45%-0.11599,392147,2180.610.7019.79240,851,798,118.00
12迈瑞医疗456.603.17%14.0341,696188,4030.841.0278.63227,904,704,942.40
13亿纬锂能101.203.13%3.07269,956272,3501.430.86104.33191,112,220,714.80
14汇川技术61.921.19%0.73257,419155,9721.021.3041.28155,513,724,347.52
15保利地产12.890.00%0.00370,88847,6960.310.855.30154,286,768,482.32
16招商证券18.910.16%0.03161,49530,5460.220.5917.19140,350,119,693.52
17分众传媒9.10-1.94%-0.181,157,003105,6480.791.1624.62133,568,710,548.00
18海大集团77.32-0.16%-0.1236,59728,3170.220.6242.25128,440,973,236.52
19中兴通讯32.802.60%0.83578,636187,3991.501.2427.11126,540,181,539.20
20深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536.00
21TCL科技7.17-1.51%-0.115,178,252370,7253.831.4614.8496,922,498,044.18
22康泰生物140.10-4.80%-7.06112,107159,8821.641.29131.7895,742,611,866.50
23国信证券10.470.58%0.0695,72510,0150.110.7314.5492,419,932,202.68
24欧派家居151.402.35%3.4813,38220,0380.220.8036.5791,485,708,585.20
25广发证券15.03-0.13%-0.02225,38333,8890.380.7910.8988,966,950,703.92
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021