网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2若羽臣15.200.00%0.00000.000.0016.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4东鹏控股0.000.00%0.00000.000.000.000.00
5芯海科技0.000.00%0.00000.000.000.000.00
6天元股份15.1144.04%4.622,5943910.590.0024.37667,862,000.00
7*ST赫美1.27-0.78%-0.0130,4953940.581.06-0.39670,314,315.96
8*ST中华A2.49-1.58%-0.0416,0384020.530.82-383.08754,432,562.85
9久量股份20.00-1.86%-0.3821,2184,2925.300.8450.00800,000,000.00
10海川智能19.401.04%0.2011,8812,2882.840.7344.09811,051,920.00
11*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
12朝阳科技34.82-1.11%-0.396,6942,3512.790.8730.28835,680,000.00
13天禾股份13.593.50%0.46183,29524,98729.531.0632.36843,667,200.00
14有方科技41.88-1.51%-0.643,9991,6811.980.8483.88847,810,344.00
15瑞松科技55.49-0.61%-0.342,8961,6111.810.7241.95887,736,788.60
16金奥博11.050.45%0.0517,3981,9222.141.0135.52897,967,200.00
17因赛集团33.900.86%0.2936,01312,29513.070.9654.18933,829,740.00
18电声股份22.67-1.35%-0.3130,1676,9257.130.4650.38959,621,100.00
19安必平45.30-2.48%-1.158,6443,9594.080.6642.74960,354,111.00
20易天股份49.96-1.81%-0.9210,1165,0825.220.7243.07968,224,800.00
21国立科技10.43-0.19%-0.0240,9184,2774.320.67-28.19988,451,100.00
22侨银环保24.32-0.94%-0.2313,1763,2063.221.0037.42994,444,800.00
23开普云65.590.64%0.422,9161,9011.920.8342.32995,975,885.66
24铂科新材69.400.00%0.004,2192,9162.930.8740.82999,360,000.00
25豪美新材17.34-0.80%-0.1416,0272,7872.750.5018.061,009,433,222.28
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020