网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.830.00%0.0050,0621,4120.281.002,830.005,015,784,094.93
2和胜股份10.452.45%0.2527,8222,9262.823.931,045.001,031,360,315.15
3东方锆业6.66-0.45%-0.0343,1742,8740.700.84708.004,135,500,360.00
4深赛格7.47-0.27%-0.02126,8689,4792.360.91665.144,021,499,121.12
5微芯生物54.693.56%1.8826,76714,4276.600.94570.282,219,228,594.25
6迪生力4.95-5.17%-0.27255,86912,74112.582.55495.001,006,704,270.00
7深华发A10.30-0.58%-0.068,3988710.461.12474.651,866,003,527.30
8锦龙股份13.09-0.76%-0.1074,4789,7800.830.85436.3311,728,640,000.00
9超频三12.84-1.31%-0.1723,7783,0762.560.87428.001,190,544,971.64
10兆日科技10.120.20%0.0277,5877,8562.311.09419.923,400,320,000.00
11中潜股份53.731.47%0.7817,0869,0751.000.98412.679,140,376,523.68
12欣天科技20.790.58%0.1224,5205,0984.501.06369.271,133,512,380.00
13银之杰16.101.13%0.18142,72622,9432.021.31341.8311,376,912,613.50
14建科院15.252.83%0.4232,6404,9614.051.63332.241,230,167,175.00
15爱施德8.096.45%0.491,102,96490,3278.909.14314.7910,025,789,810.54
16杰赛科技12.790.71%0.0968,2218,7661.321.29310.446,602,252,344.71
17博济医药13.71-0.22%-0.0312,6061,7290.730.75294.212,376,518,820.00
18长盈精密17.55-1.79%-0.32556,06599,6576.111.46288.1815,968,047,598.10
19粤泰股份2.841.07%0.03233,1596,6202.360.85284.002,806,503,767.68
20丹邦科技12.70-0.55%-0.0742,2525,3950.770.99270.796,958,584,000.00
21登云股份15.800.25%0.042,6134130.281.00250.791,453,600,000.00
22超华科技4.960.81%0.04940,83747,94110.107.24238.464,620,952,970.24
23金刚玻璃11.670.43%0.0532,3003,7821.501.57216.912,520,720,000.00
24国联水产4.190.00%0.0037,8751,5840.481.15209.503,272,687,992.80
25盈康生命8.36-0.24%-0.0227,7682,3340.511.17209.004,563,341,647.04
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019