网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.17-0.71%-0.0324,0731,0080.200.724,633.334,998,475,091.94
2金银河21.66-0.55%-0.125,1371,1110.690.662,082.691,617,568,800.00
3华控赛格3.14-1.57%-0.0566,6202,1070.660.361,570.003,160,948,396.96
4奥特迅12.03-0.58%-0.075,7316910.260.901,542.312,653,786,722.00
5银之杰23.10-3.06%-0.73259,25560,7493.670.761,184.6216,323,396,358.50
6中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
7光华科技14.35-2.31%-0.3450,3507,2781.350.65834.305,370,453,045.65
8建艺集团15.780.90%0.144,4366950.320.54789.002,178,271,200.00
9微芯生物49.30-0.04%-0.0223,02511,4030.920.73675.3412,343,355,474.60
10深华发A12.142.19%0.2623,4692,8681.301.58567.292,199,347,846.74
11超频三11.20-0.27%-0.03106,58412,0233.100.66560.003,848,235,585.60
12南山控股4.18-2.11%-0.09135,4635,6391.191.05542.864,757,123,098.86
13达志科技37.990.37%0.148,2143,1330.520.95542.716,007,717,705.50
14华锋股份11.920.59%0.0711,0211,3160.930.46460.231,417,779,509.28
15天安新材8.08-3.00%-0.2516,5161,3490.800.73448.891,659,244,160.00
16大为股份15.501.24%0.198,0411,2300.390.94424.663,193,000,000.00
17深天地A17.07-2.01%-0.358,2251,4170.590.59413.322,368,569,016.80
18汇金科技22.17-1.99%-0.45109,82124,6324.350.64396.605,595,502,927.50
19铭普光磁16.86-1.23%-0.2115,8602,6890.760.74376.343,540,600,000.00
20兆日科技10.03-1.47%-0.1580,5938,1552.400.75370.113,370,080,000.00
21海联讯13.71-1.01%-0.1477,07510,7222.301.15348.854,592,850,000.00
22新劲刚29.7613.20%3.47123,35836,94012.343.58330.672,976,001,488.00
23证通电子9.561.06%0.1037,2303,5400.720.67318.674,924,900,422.88
24珠海中富2.380.42%0.0127,8236600.220.36317.333,059,971,997.60
25杰赛科技15.10-0.98%-0.1542,9766,5270.831.31311.987,794,684,159.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020