网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2华特气体0.000.00%0.00000.000.000.000.00
3科安达0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5英威腾4.17-0.48%-0.0225,5141,0630.340.61-41,700.003,139,654,340.70
6深中华A4.531.12%0.0598,0424,4373.242.44-1,006.671,372,521,891.45
7深南电A12.87-0.54%-0.0731,9244,0990.940.69-715.004,361,747,890.50
8高乐股份3.212.56%0.0881,6102,5690.982.14-563.162,683,727,690.40
9道氏技术11.18-2.36%-0.2781,3239,1751.771.27-559.005,122,269,964.76
10贤丰控股3.89-1.27%-0.05179,2686,9692.820.94-468.672,476,405,120.00
11特尔佳10.28-1.25%-0.1322,0652,2751.070.74-392.372,117,680,000.00
12雷柏科技14.60-9.93%-1.61435,10764,45515.381.60-365.004,130,048,000.00
13珠江实业3.611.12%0.0426,3309490.311.48-361.003,080,993,210.03
14金明精机5.64-0.88%-0.0512,8557250.321.35-324.142,292,939,710.16
15珠海中富2.810.36%0.0169,6351,9360.540.71-322.993,612,824,081.20
16雷曼光电7.740.52%0.0498,1807,7072.951.78-317.212,572,968,958.20
17宜华生活2.89-1.03%-0.03152,1864,4121.031.14-289.004,285,494,311.56
18深纺织A7.511.21%0.0943,1293,2180.941.60-243.043,432,774,805.99
19群兴玩具7.00-1.69%-0.1236,2202,5630.621.42-208.964,121,040,000.00
20神州信息13.25-0.30%-0.04185,46824,6741.971.05-199.5512,469,518,144.25
21铁汉生态3.01-1.95%-0.06187,7145,6790.801.73-142.657,030,188,089.61
22金证股份19.60-0.66%-0.13163,10232,2521.911.10-136.3016,722,925,486.40
23路畅科技25.002.92%0.7125,2806,2702.112.74-120.253,000,000,000.00
24宜华健康4.93-1.40%-0.07112,7275,5861.401.13-117.103,973,531,893.06
25佳创视讯5.01-0.79%-0.04148,4357,4583.590.91-114.652,069,631,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019