网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1尚荣医疗7.5410.07%0.691,025,54273,72513.901.6498.315,562,960,675.22
2科恒股份13.5110.02%1.23109,77114,8305.360.63104.652,764,578,428.08
3和胜股份20.4410.01%1.8614,0832,8780.780.172,044.003,701,010,297.60
4禾望电气9.7910.00%0.89101,0579,5483.962.8661.192,499,387,000.00
5高乐股份3.7410.00%0.34495,33817,6085.921.81-656.143,126,835,377.60
6方直科技27.2910.00%2.48310,31382,75518.491.10151.534,580,110,446.10
7维业股份12.339.99%1.129,5791,1811.440.6030.07821,791,343.52
8侨银环保25.019.98%2.27202,93349,02149.631.8389.321,022,658,900.00
9农产品6.629.97%0.60584,59837,0173.441.8670.3511,233,902,547.22
10冰川网络58.999.16%4.9551,56729,6345.161.5943.705,899,000,000.00
11东江环保10.958.85%0.89408,57243,7096.022.3726.077,436,469,141.90
12坚朗五金61.207.94%4.5033,41419,8641.041.3959.4219,678,248,000.00
13得润电子18.967.91%1.39889,425159,28019.582.9040.688,613,093,436.80
14中潜股份68.687.83%4.9910,7767,0960.632.26527.5011,683,622,922.88
15特尔佳14.767.58%1.0458,1608,3302.821.54-563.363,040,560,000.00
16南洋股份29.517.50%2.06314,89091,5112.790.8497.7233,308,892,091.15
17蒙娜丽莎21.387.44%1.4873,35815,4665.381.6718.592,916,900,424.32
18赛意信息22.876.87%1.47105,24023,58411.141.0341.412,160,046,914.75
19绿色动力10.776.85%0.69363,15138,31814.202.5634.742,753,356,854.30
20南兴股份26.756.57%1.65137,63436,4867.741.0723.314,759,599,706.75
21联合光电21.996.44%1.33154,00132,57115.831.6264.682,139,142,164.48
22深圳新星28.586.21%1.6798,97627,85913.001.4738.112,175,557,614.40
23科安达25.606.09%1.4796,77724,80321.951.9325.861,128,448,000.00
24英搏尔36.745.88%2.0412,1404,3516.421.57-53.09694,386,000.00
25风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,374.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020