网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英可瑞35.2220.00%5.87302,99799,56821.122.07-266.825,051,868,750.00
2广哈通信22.7619.98%3.79265,64056,59512.792.38102.614,725,935,834.72
3华锋股份13.8610.00%1.2645,3946,1443.821.87-356.301,648,525,503.24
4奥特迅18.389.99%1.67151,32127,3176.862.35-3,829.174,054,580,212.00
5银宝山新9.169.96%0.83491,99843,66012.919.26-24.763,492,158,400.00
6大洋电机4.869.95%0.44955,98044,8474.041.02-486.0011,496,476,597.04
7实丰文化21.889.67%1.9341,1498,6693.632.41-70.582,477,910,000.00
8翔丰华71.009.52%6.17110,82579,32446.671.9186.321,686,080,026.00
9超讯通信20.228.01%1.5075,30614,8744.815.29-1,011.003,164,834,400.00
10澄天伟业55.037.27%3.7353,54729,5397.871.3289.763,742,040,000.00
11美格智能24.166.86%1.5581,62219,5514.502.35193.594,381,150,240.00
12高新兴5.626.44%0.341,222,33568,5377.072.17-7.299,711,680,604.14
13金信诺11.496.09%0.66251,00528,8114.353.52106.296,631,497,552.66
14震有科技34.205.46%1.7724,6118,3596.243.6781.991,348,659,900.00
15蓝海华腾19.675.41%1.01188,06136,0729.041.66-129.924,091,360,000.00
16*ST融捷29.965.01%1.438,5682,5670.330.13-28.067,779,269,881.88
17迪生力5.454.81%0.25300,43416,2817.022.4441.922,333,388,070.00
18*ST赫美1.324.76%0.0616,6282190.320.34-0.42696,704,643.36
19国药一致51.884.64%2.30110,65557,1453.014.4316.9919,078,123,602.44
20建科院22.174.58%0.97108,46223,5967.401.9942.443,251,600,739.00
21华立股份11.064.54%0.4824,5132,6821.335.6739.502,036,498,449.02
22同益股份27.454.45%1.17146,61939,0949.670.96130.784,161,387,361.95
23科创新源26.754.25%1.0945,76112,4065.423.49121.592,258,987,745.00
24雄韬股份21.164.08%0.83286,40261,1878.222.45100.767,373,610,536.12
25派生科技10.583.93%0.40297,76731,6777.691.78-23.984,097,430,864.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020