网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金银河22.0120.01%3.6765,48313,7018.775.31274.101,643,788,677.20
2昊志机电14.2015.17%1.87229,37930,9408.082.05-50.714,032,645,063.80
3赛意信息31.1412.83%3.5484,25025,8463.892.5254.056,741,367,033.50
4洁特生物81.2711.50%8.3821,18116,7674.441.5136.773,880,235,093.49
5盛弘股份32.8610.71%3.18111,46135,5228.141.3750.104,496,901,810.94
6美达股份3.8110.12%0.35103,5803,8971.960.7682.832,012,211,963.63
7禾望电气18.3210.03%1.67126,56422,6812.960.7230.537,836,902,120.00
8雷赛智能47.9110.01%4.3626,04912,2265.011.4046.972,491,320,000.00
9亚联发展3.9610.00%0.36123,5244,8173.922.03-6.991,247,875,200.00
10可立克15.7310.00%1.43161,79624,9003.802.0348.746,700,980,000.00
11奇信股份9.6810.00%0.88176,40416,0797.841.68-60.502,178,000,000.00
12国光电器9.9010.00%0.90135,71813,2432.904.0224.154,637,000,738.70
13星期六18.9210.00%1.72344,05364,0205.592.66-181.2311,648,607,231.80
14奥海科技54.5610.00%4.9636,14119,0798.001.8425.142,466,112,000.00
15东鹏控股22.5510.00%2.0586,65719,1916.061.0629.293,224,650,000.00
16天禾股份13.3110.00%1.2163,3818,38610.210.8631.69826,284,800.00
17格林美8.269.99%0.753,968,791322,4658.300.9582.6039,511,893,842.82
18广东榕泰3.209.97%0.29205,3676,3632.920.55-2.722,252,906,499.20
19光峰科技26.249.84%2.3566,44617,0962.351.44109.337,433,795,542.40
20弘亚数控60.509.60%5.3041,36623,7041.911.0139.8013,094,776,816.00
21金信诺8.169.24%0.69138,59210,9582.401.7675.494,709,575,285.44
22拓斯达42.888.94%3.5275,90931,4982.871.1314.7911,339,698,586.88
23科达制造8.578.89%0.70307,63325,6421.950.79952.2213,516,652,866.14
24麦捷科技8.608.86%0.70229,16819,6793.302.34145.525,971,476,314.60
25瀚蓝环境26.508.83%2.15145,18738,0681.892.1021.5420,317,546,926.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021