网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗333.434.34%13.8829,14395,9700.582.5470.33166,426,337,645.52
2财富趋势239.43-1.06%-2.574,75611,3682.981.2764.853,801,764,901.75
3深信服203.981.64%3.304,3898,8570.211.10144.6742,927,068,811.20
4康泰生物173.610.94%1.6135,98263,4030.562.71191.64112,184,596,423.71
5汇顶科技165.08-0.45%-0.7411,10318,2490.250.6939.1274,704,812,087.00
6新产业158.801.80%2.8111,53918,3572.802.4776.136,542,560,000.00
7海天味业157.680.43%0.6815,71624,6390.050.8180.41510,726,254,012.88
8华大基因148.524.59%6.5260,34489,2582.405.6134.2637,326,953,411.64
9坚朗五金126.191.84%2.288,18110,2320.251.5872.9440,575,132,600.00
10深南电路123.93-0.45%-0.5620,67125,4591.320.9032.7919,412,541,437.40
11小熊电器122.901.34%1.638,0379,7731.052.2842.519,368,593,260.00
12稳健医疗121.605.76%6.6286,995105,94719.831.2283.865,335,827,091.20
13欧派家居113.22-1.80%-2.088,1849,2640.141.0227.7566,765,426,594.00
14比亚迪107.181.33%1.41236,689251,9831.311.31188.04194,332,651,198.90
15奥海科技103.61-1.80%-1.9022,84723,6925.050.9363.564,683,172,000.00
16捷佳伟创102.83-2.53%-2.678,7529,0840.470.6182.2619,168,304,819.30
17四会富仕98.530.42%0.413,7093,6212.620.8047.601,395,184,800.00
18金域医学98.060.73%0.7121,85421,2520.471.4157.3545,057,351,800.62
19传音控股97.77-0.53%-0.526,3016,0670.831.0437.037,427,206,965.78
20视源股份96.10-1.18%-1.154,7984,6230.071.6639.2264,055,426,746.60
21新媒股份95.80-0.08%-0.087,5427,1700.531.7831.0013,558,959,786.60
22中潜股份95.201.05%0.996,2325,8940.311.111,026.9719,444,501,753.60
23方邦股份95.15-0.66%-0.632,2802,1620.611.7658.553,498,704,092.74
24仙乐健康91.00-1.94%-1.806,8806,2622.293.2651.702,730,000,000.00
25德方纳米90.75-3.93%-3.717,5966,9011.761.0778.913,911,259,478.50
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020