网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗261.701.16%3.0159,283154,3671.190.7970.54130,623,436,888.80
2汇顶科技260.78-0.28%-0.7231,24581,9230.700.7754.67117,050,471,651.62
3深南电路197.42-1.05%-2.1036,30872,5023.570.7053.9420,070,750,891.12
4中潜股份164.9910.00%15.0014,79023,4530.871.261,267.2028,067,573,471.84
5深信服158.064.51%6.8225,22139,4361.200.74104.6833,254,154,886.40
6新媒股份154.00-3.44%-5.4911,37717,8253.540.7252.384,943,400,000.00
7中新赛克150.531.85%2.7311,80317,7692.280.8571.687,800,464,600.00
8德方纳米140.525.77%7.6713,05417,72812.211.0950.011,502,158,800.00
9海天味业125.1710.00%11.3894,436114,3520.351.5563.22338,005,230,287.80
10博杰股份117.993.71%4.2235,66343,30520.541.3254.372,049,096,933.00
11康泰生物114.602.92%3.2535,88440,7330.560.70146.8572,987,831,795.00
12锐明技术97.851.67%1.6118,05717,4868.360.9541.642,113,560,000.00
13健帆生物94.672.24%2.0722,65021,3930.540.9276.3539,412,934,877.20
14欧派家居94.571.47%1.3713,93913,0820.330.7322.5239,735,607,028.32
15华大基因84.703.14%2.58108,05890,6444.380.7699.6520,882,448,656.30
16小熊电器83.90-1.24%-1.0522,46219,1437.490.8833.142,517,000,000.00
17方邦股份82.250.55%0.454,2083,4772.190.5743.291,579,200,000.00
18视源股份78.07-1.98%-1.5819,08915,0550.291.1432.1850,813,995,417.13
19开普云77.92-0.10%-0.0844,46835,83830.640.5650.271,130,854,050.88
20万孚生物77.52-2.34%-1.8645,75735,0251.370.9968.0025,870,140,060.24
21卫光生物70.965.88%3.9420,21314,0005.801.4644.732,471,536,800.00
22丸美股份69.193.53%2.3613,7129,4023.340.8547.392,836,790,000.00
23中国平安69.170.03%0.02425,368296,7820.390.648.22749,295,403,326.66
24尚品宅配66.90-0.15%-0.102,0871,3960.110.4825.2513,153,440,407.10
25广和通66.00-0.90%-0.6024,28115,9776.000.9053.102,671,762,500.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020