网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3东鹏控股0.000.00%0.00000.000.000.000.00
4芯海科技0.000.00%0.00000.000.000.000.00
5*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
6*ST宜生1.180.00%0.0038,9924590.260.80-2.111,749,786,604.72
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST赫美1.26-0.79%-0.0111,8711490.221.30-0.39665,036,250.48
9*ST兆新1.270.00%0.0093,6971,1980.671.13-7.471,773,434,060.44
10*ST同洲1.40-2.10%-0.0323,5363300.320.69-4.361,044,343,571.60
11*ST勤上1.51-0.66%-0.0140,5046110.411.30279.631,478,848,521.82
12ST摩登1.90-1.04%-0.0225,6334850.430.88-1.001,124,928,276.60
13*ST雪莱1.91-3.05%-0.0630,9055960.420.46-3.291,417,628,424.85
14巨轮智能2.09-0.48%-0.01170,6933,5530.781.13264.564,596,736,950.30
15香江控股2.14-1.38%-0.0323,5705050.070.5939.197,266,972,247.36
16普邦股份2.30-1.29%-0.0376,7051,7650.430.78-3.704,076,432,303.30
17*ST九有2.320.87%0.0229,4536860.551.37-31.101,238,369,600.00
18广深铁路2.42-1.22%-0.0380,5921,9470.141.76-26.8913,678,413,540.00
19珠海中富2.43-0.41%-0.0119,7734800.151.02324.003,124,257,123.60
20*ST飞马2.512.45%0.0690,4582,2580.550.81-2.164,148,729,768.86
21*ST中华A2.531.61%0.0417,8364520.592.70-389.23766,551,961.45
22佳隆股份2.66-0.75%-0.0242,1111,1220.450.88-831.252,488,764,096.00
23世纪星源2.74-1.44%-0.0444,6391,2220.421.5736.152,898,772,703.08
24粤泰股份2.78-0.36%-0.0135,1549720.360.5622.422,747,211,434.56
25搜于特2.802.19%0.06866,41024,2602.803.27140.008,659,044,786.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020