网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.35-1.90%-0.2226,3993,0330.360.6929.138,338,468,324.64
2鼎通科技26.75-2.80%-0.778,6752,3494.460.8230.36516,636,597.44
3麦达数字5.88-0.68%-0.0448,7172,8910.841.247,350.003,395,728,541.52
4麦格米特33.69-0.33%-0.1114,2534,8400.300.6043.6016,089,426,967.50
5麦捷科技8.58-0.23%-0.02136,51111,7461.961.54145.185,957,589,160.38
6鹏鼎控股41.500.00%0.0048,18020,2670.930.9236.7421,473,555,287.92
7鹏辉能源17.44-2.35%-0.4255,0079,6931.300.83-873.507,311,660,156.22
8鸿利智汇9.44-2.88%-0.2825,7512,4640.360.73-78.756,690,066,131.70
9高澜股份9.07-1.84%-0.1727,3982,5160.991.1634.852,504,228,593.32
10高新兴3.37-0.30%-0.01208,2667,0181.201.04-4.385,871,679,624.98
11高乐股份1.93-3.50%-0.07173,8523,4041.740.74-41.591,828,096,000.00
12香雪制药7.37-4.78%-0.37126,4409,3381.922.4535.194,842,700,565.38
13香江控股1.82-1.62%-0.03113,5432,0830.330.4140.316,146,364,377.44
14香山股份21.42-1.11%-0.243,9708540.350.97-48.732,372,764,800.00
15飞荣达18.58-2.26%-0.4321,8284,0860.430.9824.809,368,797,717.20
16飞亚达13.54-2.03%-0.2864,6238,7861.800.9223.254,871,396,953.98
17风华高科33.132.86%0.92232,73377,0992.591.5787.1129,632,215,974.10
18领益智造10.59-2.13%-0.23438,56346,9761.711.1058.9426,970,915,764.36
19顺钠股份2.89-1.70%-0.0559,0171,7190.861.03109.061,979,367,936.00
20顺络电子34.17-0.38%-0.13167,46957,6712.071.0246.3127,632,529,991.58
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.04-2.25%-0.0735,2891,0890.490.8185.882,188,800,000.00
23顺丰控股101.12-3.51%-3.68156,867162,6250.340.8263.33461,606,857,388.08
24顶固集创8.60-1.26%-0.1115,3161,3321.680.8150.53781,743,258.00
25韶钢松山4.38-2.88%-0.13269,41812,0721.110.886.0710,597,516,915.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021