网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.671.21%0.02105,5501,7511.980.52-3.23891,412,600.00
2*ST人乐5.150.78%0.044,7432440.111.00-4.412,266,000,000.00
3*ST北讯1.842.79%0.05141,2002,5911.990.51-0.851,303,750,400.00
4*ST宇顺7.041.30%0.0914,1329990.542.15-14.301,827,216,040.32
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.284.92%0.06267,8213,3902.540.69-0.301,351,770,112.00
7*ST毅昌3.790.53%0.0211,1694220.280.51-4.011,519,790,000.00
8*ST猛狮4.22-4.96%-0.22148,9886,4523.421.10-0.821,838,487,871.26
9*ST索菱2.390.00%0.00132,6933,2203.393.36-1.92936,230,359.76
10*ST美丽3.44-1.43%-0.0529,8521,0430.573.50-5.691,796,269,953.12
11*ST赫美2.05-2.84%-0.06135,3442,7852.560.63-0.611,082,003,423.40
12*ST飞马1.265.00%0.06544,1276,7773.291.54-0.722,082,629,286.36
13ST康美3.661.39%0.05274,09210,0400.620.70-6.2116,136,160,295.56
14TCL集团3.960.25%0.011,669,53666,1061.260.6014.8352,574,311,809.36
15一品红34.664.84%1.6043,55914,8979.402.5222.491,605,615,592.38
16万和电气9.260.00%0.008,3937760.110.7711.436,885,736,000.00
17万孚生物48.551.04%0.508,3574,0540.250.7144.5416,202,209,751.35
18万泽股份8.89-1.22%-0.1117,5021,5640.360.9435.184,371,969,503.44
19万润科技3.871.04%0.0451,8691,9920.651.57-2.993,069,431,424.45
20万科A27.860.22%0.06358,41899,7430.370.658.14270,916,115,409.38
21万讯自控7.510.94%0.0720,1051,5080.751.7334.142,005,788,763.92
22万里马5.530.00%0.0051,8192,8524.530.6147.59632,632,000.00
23万顺新材5.975.29%0.30443,89326,3136.664.4123.843,981,102,469.95
24三利谱44.130.52%0.2313,9566,1301.830.91147.103,368,940,598.14
25三环集团20.521.89%0.38202,83841,4331.170.9333.6435,558,226,091.44
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019