网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.531.61%0.0416,6454220.552.86-389.23766,551,961.45
2*ST中昌2.99-1.64%-0.0539,7011,1870.880.91-0.891,349,370,689.55
3*ST乐通7.81-2.25%-0.183,6722900.182.17-5.531,562,000,000.00
4*ST九有2.331.30%0.0328,8096710.541.52-31.101,238,369,600.00
5*ST兆新1.270.00%0.0087,4441,1190.631.21-7.471,773,434,060.44
6*ST勤上1.520.00%0.0039,5895970.401.46281.481,488,642,220.64
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.40-2.10%-0.0322,7483180.300.77-4.361,044,343,571.60
9*ST大晟3.02-0.66%-0.028,0932440.151.38-3.251,631,885,798.72
10*ST奋达5.15-3.38%-0.1893,8794,8890.522.33-4.559,261,335,426.52
11*ST宜生1.17-0.85%-0.0138,4364520.260.90-2.091,734,957,904.68
12*ST德奥3.150.00%0.00000.000.0015.001,754,298,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.65-0.27%-0.0119,9057260.160.97-2.254,453,321,568.65
15*ST索菱3.28-0.30%-0.017,2422360.181.0425.731,284,868,443.52
16*ST群兴5.100.59%0.0312,0876170.210.97-17.563,002,472,000.00
17*ST融捷16.77-0.77%-0.134,6547850.180.84-14.644,354,417,754.31
18*ST赫美1.26-0.79%-0.019,9981260.191.26-0.39665,036,250.48
19*ST雪莱1.91-3.05%-0.0630,2485830.410.51-3.291,417,628,424.85
20*ST飞马2.512.45%0.0684,9982,1210.510.86-2.164,148,729,768.86
21*ST鼎龙2.820.00%0.0016,4854630.191.44-2.982,419,544,881.98
22ST人乐5.16-0.19%-0.011,819940.040.96-34.862,270,400,000.00
23ST宇顺13.36-1.55%-0.217,8561,0490.300.9993.233,467,557,712.88
24ST康美3.72-2.87%-0.11561,38420,6361.272.00-3.5616,400,687,513.52
25ST摩登1.90-1.04%-0.0224,6214650.420.97-1.001,124,928,276.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020