网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.645.13%0.08338,7365,5046.3523.45-3.17875,399,200.00
2*ST人乐5.15-0.39%-0.0212,4836400.280.68-4.412,266,000,000.00
3*ST北讯1.90-5.00%-0.10139,7502,6641.971.09-0.871,346,264,000.00
4*ST宇顺12.23-1.92%-0.2427,1763,3371.050.95-24.843,174,268,774.59
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.21-4.72%-0.06297,0793,6172.811.39-0.291,277,845,184.00
7*ST毅昌3.62-0.82%-0.0320,1697240.500.78-3.831,451,620,000.00
8*ST索菱4.02-4.96%-0.2132,6561,3170.830.93-3.231,574,747,299.68
9*ST美丽3.47-0.86%-0.0320,8807220.400.51-5.741,811,935,098.06
10*ST赫美1.72-2.82%-0.0533,6755750.640.53-0.51907,827,262.56
11*ST飞马1.03-4.63%-0.05187,0101,9331.131.37-0.591,702,466,797.58
12ST康美3.08-1.60%-0.05197,4886,0780.450.83-5.2313,579,063,855.28
13ST摩登2.05-3.30%-0.0769,7871,4201.211.06-26.251,186,018,851.05
14TCL科技4.28-4.68%-0.215,440,960231,6984.100.8616.0356,822,741,046.48
15一品红41.73-2.36%-1.015,5192,3091.190.5727.081,933,131,525.39
16万和电气7.90-1.99%-0.1615,0951,1880.201.019.755,874,440,000.00
17万孚生物79.381.90%1.4846,35936,8881.390.9372.8326,490,863,235.06
18万泽股份9.482.93%0.2729,2562,7210.591.1965.974,662,122,710.08
19万润科技4.17-3.70%-0.1689,0933,7171.121.06-3.223,307,371,844.95
20万科A26.04-1.99%-0.53850,018223,8200.870.937.50253,218,077,719.32
21万讯自控7.85-4.50%-0.3754,5654,2912.040.8635.682,096,596,777.20
22万里马6.25-1.88%-0.12388,63225,48920.652.2453.791,176,215,625.00
23万顺新材5.29-3.82%-0.2188,5184,7181.310.8021.133,564,170,271.55
24三利谱40.04-1.38%-0.5622,6958,9302.970.85133.473,056,704,771.12
25三环集团18.34-3.47%-0.66172,40931,4260.990.8536.6831,872,582,053.48
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020