网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.0010.01%0.916,893,842661,41214.411.6783.3347,835,222,570.00
2中国平安74.26-0.15%-0.11867,845646,6810.801.629.09804,433,665,621.48
3立讯精密37.390.05%0.021,108,523414,2221.580.8636.30263,054,591,862.13
4比亚迪169.250.32%0.54228,828387,8511.260.74115.14306,874,428,208.75
5美的集团83.864.50%3.61451,416374,1270.651.9923.42584,192,473,427.64
6万科A28.09-3.20%-0.931,292,569364,2931.332.437.76273,152,680,611.97
7顺丰控股65.533.72%2.35506,176327,6151.111.7254.16298,550,112,165.82
8迈瑞医疗435.306.90%28.1068,279292,4881.371.9283.05217,273,145,119.20
9TCL科技9.141.67%0.153,027,079274,7492.241.0127.15123,552,528,887.56
10招商银行53.301.31%0.69471,049249,5320.231.0214.061,099,522,738,065.70
11亿纬锂能85.601.61%1.36285,213243,0471.550.9388.25157,415,885,072.00
12分众传媒10.060.70%0.072,217,028224,5691.512.1327.22147,659,475,616.80
13平安银行23.291.35%0.31823,230192,0410.420.8116.40451,960,198,214.37
14盛新锂能25.8510.00%2.35712,178180,82510.232.6896.7818,001,369,154.45
15融捷股份64.487.36%4.42259,279168,1049.991.40796.0516,742,567,489.44
16格力电器59.811.18%0.70279,492167,0120.460.9622.07359,800,863,813.18
17御银股份8.91-7.19%-0.691,529,353138,07620.090.6890.836,782,214,429.54
18中潜股份27.32-13.38%-4.22519,550136,31725.4440.55-71.505,580,081,805.76
19天赐材料105.432.26%2.33123,016129,2451.330.7973.7397,349,584,493.33
20顺控发展43.80-7.89%-3.75281,722126,53845.440.8991.252,715,600,000.00
21中兴通讯29.19-1.15%-0.34427,198125,3701.111.0131.73112,613,045,705.16
22金发科技20.882.00%0.41593,167123,1392.301.4611.7153,737,234,521.84
23南网能源10.82-3.39%-0.381,086,247118,96114.340.9883.238,196,969,690.74
24汇川技术81.814.16%3.27145,943118,3290.871.2277.18136,978,658,336.97
25楚天龙29.47-9.99%-3.27388,218116,84449.520.88109.152,310,245,099.05
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021