网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券33.023.32%1.062,769,969901,3682.821.9433.69324,080,129,334.00
2立讯精密52.00-3.08%-1.65855,719438,3801.231.8057.14363,161,296,420.00
3中国平安77.171.10%0.84471,656363,3190.441.0910.53835,956,719,310.66
4光启技术33.119.06%2.751,095,649356,8559.403.15501.6738,576,686,081.78
5招商银行36.880.74%0.27799,900294,4010.391.219.91760,795,470,541.52
6中国长城20.960.77%0.161,367,562293,2744.671.1778.8061,374,695,830.88
7达安基因46.885.14%2.29636,617288,5277.261.06151.5741,120,968,737.60
8康泰生物228.00-3.35%-7.91116,895261,2331.821.70251.68146,123,343,396.00
9信维通信54.24-9.89%-5.95400,929221,6054.171.9553.6652,205,483,255.52
10比亚迪81.25-4.84%-4.13237,895194,3301.311.82300.93147,317,856,968.75
11格力电器56.04-0.37%-0.21332,500186,1290.550.9416.34337,121,558,403.12
12金发科技16.11-7.31%-1.271,138,643183,1494.421.6636.1941,461,055,945.73
13欣旺达24.50-7.23%-1.91697,303179,6214.552.2172.0637,506,690,609.50
14创世纪11.81-5.52%-0.691,354,377163,3129.482.80849.6416,871,540,051.08
15保利地产16.313.42%0.54983,948158,8460.821.736.94194,647,292,751.59
16万科A27.642.26%0.61570,950156,7370.591.247.94268,776,792,172.12
17东莞控股15.4010.00%1.401,018,415151,7189.803.2619.0816,008,561,676.80
18中兴通讯38.02-2.26%-0.88388,750148,1901.120.9131.95132,189,205,715.92
19欧菲光18.79-3.24%-0.63751,581141,3272.790.8851.0950,634,151,916.75
20海南发展22.070.32%0.07626,328138,6397.791.69200.6417,734,348,500.00
21省广集团9.13-2.46%-0.231,349,154121,1457.820.68130.4315,759,913,228.29
22宏大爆破59.87-8.32%-5.43191,419117,8252.732.54135.1841,998,085,542.21
23第一创业10.63-0.09%-0.011,070,359113,3293.060.7978.1637,230,512,000.00
24中船防务37.480.27%0.10290,205110,2973.530.9113.3130,787,390,583.88
25TCL科技6.45-1.98%-0.131,660,000106,9341.250.6237.4185,632,401,810.70
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020