网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开普云90.0651.97%30.8096,25092,55466.320.0058.101,307,042,040.84
2中潜股份140.404.16%5.6116,78523,5500.991.391,078.3423,884,400,966.40
3汇顶科技264.852.11%5.4736,15196,8300.810.8355.52118,877,281,298.15
4拓斯达57.808.30%4.4354,72530,3293.741.4540.708,468,124,078.60
5海天味业115.132.79%3.1356,42164,8410.210.8258.15310,893,522,114.20
6坚朗五金53.915.01%2.5730,93616,5130.961.3152.3417,334,221,400.00
7欧派家居98.002.49%2.3817,20316,9390.410.8523.3341,176,794,848.00
8新宙邦35.396.85%2.27116,05440,9863.072.2337.6513,392,650,723.52
9同兴达23.019.99%2.0958,13013,3112.950.8741.844,535,408,691.84
10华大基因83.402.56%2.08210,482176,7478.542.1198.1220,561,938,818.60
11南华仪器34.335.47%1.7829,29310,0153.591.8816.972,801,328,000.00
12视源股份82.801.95%1.5815,93713,1410.240.9234.1353,892,610,300.80
13尚品宅配68.482.13%1.435,2593,5830.271.3425.8513,464,089,672.32
14科安达25.635.47%1.3351,61813,04811.711.2525.891,129,770,400.00
15电声股份27.035.05%1.30106,26629,21325.101.0150.061,144,179,900.00
16英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000.00
17汇川技术26.794.81%1.23155,67341,5600.941.0743.2144,172,655,172.76
18天创时尚11.929.96%1.08110,53613,1762.680.5022.074,916,381,292.40
19赛意信息20.105.40%1.03117,56124,05912.452.8536.391,898,423,392.50
20麦格米特21.414.29%0.8863,60613,4241.501.2324.789,050,851,346.17
21新宝股份19.804.60%0.8768,21213,5330.851.0623.9815,869,163,123.00
22广州酒家28.482.93%0.8161,57117,4604.911.6127.993,574,445,739.52
23金域医学57.801.30%0.7458,68033,9572.101.0068.0016,163,155,470.40
24广和通66.851.10%0.7326,59117,6656.571.0253.792,706,171,562.50
25中装建设9.977.90%0.73429,67341,7856.331.4824.936,770,719,352.11
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020