网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件463.712.37%10.732,80713,0352.080.770.006,257,561,026.47
2视源股份146.177.85%10.6430,34044,1140.462.8559.2097,429,570,526.02
3奥普特242.002.50%5.901,4233,4220.830.4670.334,125,638,990.00
4奥海科技64.179.99%5.8358,93737,13113.041.1429.442,900,484,000.00
5稳健医疗132.234.25%5.3921,67228,5644.581.3091.196,252,376,014.08
6信测标准57.969.98%5.2657,29432,50735.201.6737.91943,299,000.00
7金域医学131.594.11%5.1932,22142,1510.701.0253.0660,463,970,257.43
8易瑞生物29.4520.01%4.91158,38344,78941.282.70113.271,129,845,598.20
9德方纳米121.303.68%4.3013,52516,4083.141.91163.925,227,942,421.40
10芯海科技57.926.43%3.5016,3159,3257.681.3137.861,230,800,000.00
11坚朗五金163.262.04%3.2616,86327,7820.520.8464.2852,494,620,400.00
12海大集团78.824.25%3.21178,048140,0351.082.7353.26129,975,887,320.02
13健帆生物86.723.83%3.20104,00389,9001.301.6085.8669,190,161,034.56
14德赛西威87.403.44%2.9123,31020,1750.420.73102.8248,070,000,000.00
15新产业125.332.24%2.757,6029,5581.850.6752.705,163,596,000.00
16洁特生物67.783.96%2.587,5685,1071.591.1330.673,236,155,218.86
17楚天龙27.8310.00%2.535,0731,4120.650.40103.072,181,680,390.45
18康泰生物136.501.72%2.3167,32992,8580.991.10153.1693,100,546,266.00
19迈瑞医疗395.290.58%2.2831,085124,0680.620.9175.41197,302,783,216.56
20欧陆通62.853.22%1.9621,10313,1148.340.9919.871,590,105,000.00
21海天味业170.601.04%1.7534,94159,4720.110.6586.16552,819,611,284.80
22国华网安18.8010.01%1.7142,0427,7263.653.7337.352,164,474,437.20
23科思科技99.971.49%1.472,2392,2311.350.7822.731,662,636,459.38
24欣旺达21.187.02%1.39656,247135,7644.261.6540.7332,659,386,133.38
25立讯精密34.134.18%1.371,003,939342,5901.431.8833.79240,119,101,871.58
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021