网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4地铁设计0.000.00%0.00000.000.000.000.00
5芯海科技0.000.00%0.00000.000.000.000.00
6东鹏控股0.000.00%0.00000.000.000.000.00
7四会富仕94.16-8.05%-8.2415,27814,90910.791.4845.491,333,305,600.00
8欧陆通81.18-8.89%-7.9245,86639,10619.110.8877.311,947,930,254.82
9奥海科技91.27-5.45%-5.2669,51464,51015.381.2155.994,125,404,000.00
10传音控股87.42-4.30%-3.9316,14414,2530.410.9233.1134,021,654,372.08
11坚朗五金122.29-2.84%-3.5830,61636,6690.951.9270.6939,321,126,600.00
12容大感光60.65-5.23%-3.35102,40563,3856.560.79189.539,461,400,000.00
13蒙泰高新48.88-6.07%-3.1680,68640,70735.451.3550.921,112,618,535.60
14方邦股份92.46-3.28%-3.146,4366,0091.761.1556.723,389,816,414.28
15康泰生物187.80-1.64%-3.1347,83791,1820.740.82207.31121,353,995,785.80
16翔丰华51.80-5.66%-3.1167,10736,16328.260.6662.981,230,125,990.80
17华特气体70.42-3.80%-2.7813,8739,8894.870.8296.472,006,970,000.00
18杰普特50.92-4.70%-2.515,5472,8802.441.5773.801,157,592,824.28
19爱克股份45.34-4.97%-2.3769,38032,56218.760.7138.851,677,107,285.16
20海目星25.80-7.36%-2.0585,68722,94618.830.5826.601,173,992,183.40
21富满电子51.83-3.34%-1.7942,05121,9032.961.08148.097,354,158,700.00
22光库科技45.00-3.70%-1.7312,0195,4691.341.1669.754,030,146,000.00
23力合微52.60-3.04%-1.6514,1067,5045.740.8187.671,291,721,291.40
24科安达23.90-5.91%-1.5067,47317,28015.313.4625.701,053,512,000.00
25易天股份47.66-3.05%-1.508,3054,0154.290.8541.09923,650,800.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020