网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:11.08

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126沃特股份26.98-0.41%-0.1142,70711,4583.621.6964.243,183,754,665.00
127和胜股份26.90-0.55%-0.1539,16810,5732.160.92384.294,870,703,376.00
128同益股份26.90-1.32%-0.3644,11111,9022.910.77120.574,078,008,015.90
129三环集团26.70-1.33%-0.36261,06269,5421.500.8855.6346,401,196,337.40
130招商证券26.5710.02%2.421,170,037298,1572.051.3128.82151,954,046,518.93
131联赢激光26.56-2.64%-0.72115,26630,75116.940.56885.331,806,762,379.52
132南洋股份26.554.98%1.26189,75450,2021.671.3589.9430,193,543,796.40
133隆利科技26.470.15%0.0416,1634,2454.890.5664.25875,218,903.20
134海普瑞25.901.17%0.30156,99840,9021.261.0239.9932,302,524,133.60
135麦格米特25.890.00%0.0053,32313,8111.260.9736.4610,944,724,023.93
136登云股份25.83-1.11%-0.297,1661,8660.780.43231.042,376,360,000.00
137光峰科技25.832.18%0.5524,5286,2974.041.3553.811,568,689,866.45
138世运电路25.732.63%0.66124,80331,8803.081.3730.2710,413,250,052.00
139日丰股份25.616.84%1.64116,85529,44922.173.0740.651,349,632,837.67
140新劲刚25.45-1.93%-0.5025,0376,3972.500.88-212.082,545,001,272.50
141顺络电子25.41-0.31%-0.08230,97858,2282.861.0748.8720,488,549,375.14
142佳禾智能25.39-1.44%-0.3778,84119,98111.820.8329.521,693,208,320.00
143弘亚数控25.220.04%0.0110,7882,7180.500.7712.015,457,781,513.60
144通宇通讯25.190.32%0.0853,72613,5021.591.22359.868,510,194,638.00
145神州数码25.042.75%0.67277,05968,5034.261.2223.8116,278,299,573.44
146科瑞技术24.680.57%0.1416,5324,0774.031.0543.501,011,880,000.00
147胜宏科技24.552.85%0.68114,20127,6891.481.1440.9218,886,929,363.75
148东方嘉盛24.452.64%0.6348,13311,93012.904.0725.74912,582,289.05
149京基智农24.440.04%0.0111,5092,8010.291.059.409,836,897,905.64
150科安达24.321.63%0.3920,0424,8444.551.5026.151,072,025,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020