网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:11.08

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,213.74
152科安达26.751.56%0.4149,50813,21811.231.6528.761,179,140,000.00
153顺络电子26.70-2.55%-0.70283,87576,6153.521.0051.3521,528,700,051.80
154四方精创26.51-2.61%-0.71217,82758,6327.750.9456.407,448,913,808.05
155盛弘股份26.42-2.69%-0.73102,64326,95314.271.2348.911,900,932,579.88
156爱司凯26.3510.02%2.4044,07911,4303.060.532,661.623,794,400,000.00
157侨银环保26.01-2.11%-0.5653,79014,06513.150.9053.081,063,548,900.00
158胜宏科技26.01-1.18%-0.31112,92129,4961.470.8243.3520,010,143,900.25
159星徽精密25.981.25%0.32404,935104,04714.432.0859.017,290,055,392.12
160京基智农25.94-3.39%-0.9133,2358,6920.831.409.9810,440,635,502.14
161海普瑞25.94-1.97%-0.52155,68440,9761.250.8340.0632,352,412,201.76
162雄帝科技25.84-2.05%-0.5427,1997,0912.010.9635.403,489,608,020.00
163中达安25.73-2.61%-0.6953,31613,9783.921.2394.673,499,305,730.00
164王子新材25.71-1.42%-0.3726,5386,8131.910.6985.703,565,475,449.32
165胜蓝股份25.5310.00%2.328162080.222.7935.96950,481,900.00
166东方嘉盛25.40-2.35%-0.6127,0186,9347.240.6426.74948,040,496.60
167中船防务25.339.99%2.30831,776209,02710.132.859.0020,806,953,134.73
168路畅科技25.10-2.68%-0.6951,02213,2394.250.94-8.663,012,000,000.00
169彩讯股份25.04-1.77%-0.4592,68123,3204.391.2883.475,283,690,400.00
170电声股份24.98-3.55%-0.9253,23513,59112.581.2148.041,057,403,400.00
171赛意信息24.86-1.31%-0.3365,79416,5896.970.9877.162,348,056,210.50
172惠威科技24.84-3.42%-0.8861,52815,48017.290.6598.03883,717,776.00
173同兴达24.740.00%0.0059,17314,7333.000.9341.934,876,402,044.16
174智动力24.53-2.66%-0.6782,67320,7379.201.1040.682,203,565,272.26
175温氏股份24.29-1.46%-0.36691,633168,9721.090.997.82154,284,569,643.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020