网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:11.08

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1因赛集团63.507.57%4.47145,44789,32952.806.59101.491,749,209,100.00
2胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400.00
3惠云钛业20.01-11.77%-2.67389,76182,06841.091.0560.641,897,885,908.72
4海川智能29.9519.99%4.99137,70840,05632.944.7768.071,252,113,660.00
5翔丰华55.06-10.16%-6.2372,26341,73430.430.8866.941,307,543,186.36
6易天股份53.908.06%4.0254,66531,00128.216.4746.471,044,582,000.00
7隆利科技30.647.13%2.0490,87528,32727.482.47139.271,013,098,118.40
8电声股份27.31-6.02%-1.75114,57832,47727.073.8860.691,156,032,300.00
9广哈通信21.06-3.39%-0.74179,17039,91026.780.66135.701,409,176,828.80
10银禧科技8.14-11.52%-1.061,129,60897,33725.544.4774.893,600,351,743.56
11蒙泰高新49.61-11.05%-6.1657,15429,71725.110.7751.681,129,234,974.45
12蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,225.60
13杰美特52.05-8.83%-5.0461,83533,76420.370.9338.101,579,735,301.10
14久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000.00
15英唐智控10.843.44%0.362,015,971218,39618.853.29-98.0111,593,666,457.84
16欣天科技20.548.79%1.66347,62876,32418.5719.60276.453,845,088,000.00
17稳健医疗150.90-7.36%-11.9879,668123,80718.160.71104.076,621,515,691.30
18北鼎股份34.544.07%1.3598,63433,98118.151.6585.621,877,249,000.00
19若羽臣40.87-6.71%-2.9453,73723,02717.666.6543.021,243,674,100.00
20英可瑞25.24-7.55%-2.06131,70935,36816.720.59-173.231,988,289,177.76
21欧陆通74.70-8.80%-7.2139,36730,78516.411.0671.141,792,441,365.30
22海目星22.993.28%0.7372,05616,57715.841.3623.701,046,127,143.27
23芯海科技63.351.07%0.6731,09919,92715.280.4864.641,289,317,254.75
24爱克股份42.46-4.63%-2.0656,16024,52015.180.7836.381,570,577,312.04
25铂科新材78.802.43%1.8721,63717,08815.033.1846.351,134,720,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020