网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.98 52周最低:11.92

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鹰股份3.569.88%0.32679,93723,4605.078.0343.054,775,017,038.76
2中装建设5.835.43%0.30283,61516,4744.097.3414.954,040,272,115.55
3瑞和股份6.1410.04%0.56136,0358,3493.696.9113.642,263,768,880.00
4英联股份8.893.73%0.32224,56319,9137.056.5324.012,830,331,951.72
5广田集团2.8210.16%0.26340,9319,4182.235.97-6.384,319,852,870.40
6方大集团4.596.50%0.28284,96713,0164.195.9313.503,119,894,016.48
7深赛格6.099.93%0.55212,18512,6313.945.39106.283,278,010,817.62
8文化长城6.4712.72%0.73229,14614,1035.655.22-12.352,624,406,250.04
9建科院17.909.95%1.62108,05219,4457.375.2152.282,625,333,930.00
10维业股份10.8219.96%1.80227,11723,35110.925.1734.902,249,712,794.00
11东旭蓝天2.899.89%0.26797,51422,6727.524.78-4.093,064,384,536.30
12杰赛科技14.009.98%1.27205,31228,1713.604.4650.827,994,744,618.00
13一品红26.886.58%1.6643,15311,4703.424.2217.013,389,849,218.56
14蒙泰高新33.434.53%1.4533,00111,02013.754.0326.12802,320,000.00
15可立克11.444.76%0.52117,21813,2172.503.9231.635,362,319,556.88
16领益智造9.463.84%0.354,564,810429,75918.003.6424.2623,996,096,900.16
17道氏技术18.1411.98%1.94478,83886,01310.433.5172.568,331,275,365.34
18*ST广珠5.114.93%0.24297,40715,0503.773.2015.034,031,451,794.65
19世运电路14.494.02%0.56292,39541,2015.533.0921.007,667,811,824.40
20溢多利9.673.64%0.34124,73011,9922.603.0627.144,640,731,517.96
21白云电器8.182.00%0.1634,8912,8440.853.0416.183,376,559,786.60
22鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,533.59
23*ST绿景5.733.24%0.1828,3941,5951.552.95-46.701,050,593,248.11
24祥鑫科技25.513.40%0.8430,8817,9393.712.8925.152,122,432,000.00
25胜蓝股份26.744.45%1.1449,76613,21413.372.7931.83995,530,200.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021