网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:11.08

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.962.58%1.961,703,8201,319,7961.572.0210.64844,514,524,264.08
2招商银行36.744.08%1.441,535,704558,3630.742.209.88757,907,418,321.46
3美的集团62.39-0.89%-0.56340,798213,7710.491.0618.57434,504,389,855.06
4海天味业124.350.28%0.3551,84564,2210.160.9461.26402,949,112,914.80
5立讯精密50.60-1.35%-0.691,058,319529,9041.521.3655.60353,383,876,901.00
6格力电器58.440.40%0.23939,737550,1961.561.5217.04351,559,312,510.32
7中信证券28.6710.02%2.617,250,8301,991,6397.393.3329.26281,386,350,939.00
8万科A28.650.92%0.261,744,356499,3061.791.128.24278,598,230,670.45
9平安银行14.256.11%0.823,768,334528,0921.942.429.13276,532,109,255.25
10顺丰控股56.231.28%0.71213,828119,0320.481.0345.35250,085,454,281.63
11保利地产16.35-0.12%-0.021,670,760272,7501.401.356.96195,124,661,955.15
12招商证券26.5710.02%2.421,170,037298,1572.051.3128.82151,954,046,518.93
13迈瑞医疗296.692.10%6.1170,618207,0671.411.1972.36148,088,144,786.16
14中兴通讯42.414.72%1.911,801,844747,4255.181.8635.64147,452,501,525.30
15温氏股份22.721.34%0.30583,375131,6770.921.087.32144,312,285,808.96
16比亚迪79.359.99%7.21455,388349,7722.512.30293.89143,872,885,544.25
17招商蛇口17.570.11%0.02275,59748,3790.351.2910.34139,195,117,262.67
18国信证券12.856.64%0.80815,580101,4440.992.8525.70105,370,000,000.00
19汇顶科技227.221.42%3.1978,787178,8561.750.9748.34102,382,449,941.52
20康泰生物158.002.56%3.9549,49776,8690.781.04209.60100,782,900,206.00
21广发证券16.566.70%1.042,265,745363,0573.832.7318.8298,023,466,643.84
22亿纬锂能47.122.08%0.96332,967156,9951.810.9828.2286,652,327,137.68
23分众传媒5.68-1.56%-0.091,492,76584,5351.021.1150.4483,370,359,990.40
24TCL科技6.18-2.22%-0.144,406,510271,6003.321.2335.8582,047,789,641.88
25海大集团47.36-0.73%-0.3575,76735,9820.481.0440.1474,248,026,545.92
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020