网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:11.08

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.621.55%0.04108,2262,8323.571.37-195.52793,820,608.30
2*ST中昌4.21-4.97%-0.224,7622000.122.42-1.271,737,217,342.79
3*ST乐通6.944.99%0.3317,1041,1680.860.74-4.711,388,000,000.00
4*ST九有1.760.57%0.0174,3961,3121.391.17-29.33939,452,800.00
5*ST兆新1.13-2.59%-0.03230,8102,6191.650.71-7.061,577,937,392.36
6*ST勤上1.650.61%0.01401,3896,6544.101.4384.181,615,960,305.30
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST同洲1.42-0.70%-0.01154,4012,2012.070.91-4.611,059,262,765.48
9*ST大晟3.115.07%0.1535,7921,1000.660.59-3.311,680,518,156.96
10*ST奋达4.795.04%0.23891,98142,2934.972.14-3.238,597,247,421.13
11*ST宜生1.180.85%0.01349,7674,1192.361.35-3.111,749,786,604.72
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST毅昌3.962.33%0.0994,3283,7132.351.4611.441,587,960,000.00
15*ST科陆3.834.08%0.15203,7857,7371.671.66-2.294,672,937,426.83
16*ST索菱3.23-1.52%-0.0523,7487730.610.6027.261,265,282,034.32
17*ST美丽3.791.88%0.0751,6221,9460.991.8897.431,979,029,977.42
18*ST群兴3.48-1.97%-0.0775,8692,5921.290.58-5.162,048,745,600.00
19*ST融捷16.681.96%0.3260,1439,9842.321.37-13.844,331,048,786.04
20*ST赫美1.34-0.74%-0.0150,1826760.950.82-0.37707,260,774.32
21*ST雪莱2.814.46%0.12205,1155,5412.761.11-3.702,085,620,876.35
22*ST飞马1.124.67%0.05246,2252,7071.490.77-1.051,851,226,032.32
23*ST鼎龙2.94-0.68%-0.0281,6552,4150.951.13-3.182,522,504,238.66
24ST人乐5.835.05%0.2879,9904,6001.823.05106.582,565,200,000.00
25ST宇顺9.47-1.15%-0.1122,8142,1530.880.7993.392,457,917,031.51
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020