网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:11.08

博士眼镜(300622) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券28.6710.02%2.617,250,8301,991,6397.393.3329.26281,386,350,939.00
2中国平安77.962.58%1.961,703,8201,319,7961.572.0210.64844,514,524,264.08
3中兴通讯42.414.72%1.911,801,844747,4255.181.8635.64147,452,501,525.30
4招商银行36.744.08%1.441,535,704558,3630.742.209.88757,907,418,321.46
5格力电器58.440.40%0.23939,737550,1961.561.5217.04351,559,312,510.32
6立讯精密50.60-1.35%-0.691,058,319529,9041.521.3655.60353,383,876,901.00
7平安银行14.256.11%0.823,768,334528,0921.942.429.13276,532,109,255.25
8省广集团11.05-2.73%-0.314,530,574516,07026.251.05157.8619,074,155,659.65
9万科A28.650.92%0.261,744,356499,3061.791.128.24278,598,230,670.45
10欧菲光19.242.39%0.451,942,658370,5827.211.0157.1351,846,784,613.00
11广发证券16.566.70%1.042,265,745363,0573.832.7318.8298,023,466,643.84
12第一创业8.289.96%0.754,610,479361,14313.163.4160.8828,999,872,000.00
13比亚迪79.359.99%7.21455,388349,7722.512.30293.89143,872,885,544.25
14凯撒文化17.09-6.56%-1.201,881,387330,43223.121.0577.6813,906,892,342.88
15招商证券26.5710.02%2.421,170,037298,1572.051.3128.82151,954,046,518.93
16达安基因27.694.69%1.241,075,050296,92112.261.5489.5224,288,387,891.30
17格力地产14.503.20%0.452,056,666295,0779.983.5976.3229,885,825,735.00
18保利地产16.35-0.12%-0.021,670,760272,7501.401.356.96195,124,661,955.15
19TCL科技6.18-2.22%-0.144,406,510271,6003.321.2335.8582,047,789,641.88
20美的集团62.39-0.89%-0.56340,798213,7710.491.0618.57434,504,389,855.06
21工业富联15.911.92%0.301,297,945207,1266.951.1618.0829,721,184,906.38
22迈瑞医疗296.692.10%6.1170,618207,0671.411.1972.36148,088,144,786.16
23华大基因164.418.31%12.61120,355191,7504.881.55207.9340,534,632,627.89
24生益科技30.703.58%1.06609,010183,1052.671.6744.4970,134,403,766.20
25汇顶科技227.221.42%3.1978,787178,8561.750.9748.34102,382,449,941.52
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020