网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代675.24-0.70%-4.7616,142109,5900.071.49156.451,565,498,024,757.60
2片仔癀439.30-1.72%-7.7010,52146,5380.173.35112.58264,904,520,566.80
3吉比特373.97-0.50%-1.892,0137,5000.281.7818.4226,851,471,209.28
4法拉电子244.25-6.49%-16.958,26420,6330.352.2374.5555,183,500,000.00
5安井食品172.26-0.83%-1.442,8234,8950.111.3056.7141,460,365,664.00
6福昕软件160.270.17%0.274527190.160.59130.894,644,432,276.00
7瑞芯微148.571.03%1.5111,88517,7010.622.38112.9927,987,532,788.00
8厦钨新能121.180.00%0.006,9508,5021.341.4335.546,268,188,946.05
9三棵树117.50-1.28%-1.523,9574,6880.111.87195.6542,844,276,964.58
10恒而达87.120.72%0.624,2473,6832.511.2026.781,455,124,300.00
11艾德生物84.35-0.06%-0.053,6853,1190.171.2481.0318,523,603,588.50
12火炬电子83.11-0.05%-0.0429,72124,6820.642.4439.0437,989,330,413.92
13亿联网络76.53-1.16%-0.905,0853,9380.051.2446.3269,167,677,771.80
14永福股份70.70-1.71%-1.2321,66315,5821.161.75415.3212,887,500,080.00
15星云股份62.66-0.33%-0.2112,1087,6210.801.56117.279,264,572,440.24
16卓越新能59.52-1.46%-0.881,6699970.551.5228.621,802,575,104.00
17好利科技52.15-0.23%-0.122,7131,4040.291.72226.574,864,572,720.00
18赛特新材50.514.94%2.382,8141,4050.774.7935.001,834,475,475.00
19创识科技49.481.81%0.8830,06814,5198.662.4627.021,687,481,250.00
20大博医疗47.470.49%0.231,9089050.051.1430.1719,046,618,614.32
21福耀玻璃45.31-1.48%-0.6839,41917,9520.191.9133.1290,875,489,882.84
22科华数据45.16-2.80%-1.3056,01425,6001.192.1350.7520,848,999,051.47
23坤彩科技39.80-0.25%-0.107623030.020.47110.3718,626,400,000.00
24华懋科技38.59-0.62%-0.247,8173,0280.241.7059.2811,829,469,272.18
25顶点软件37.720.48%0.185,9332,2500.352.3951.716,351,456,979.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021