网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招标股份24.83-9.48%-2.6082,97821,01512.887.240.001,379,847,921.32
2广生堂45.44-2.28%-1.0628,62913,3661.704.02-324.777,306,917,540.00
3厦工股份3.13-2.49%-0.0834,9561,0950.183.90-311.005,517,433,832.80
4纳川股份4.88-7.05%-0.37146,8647,2781.295.23-252.825,085,534,302.20
5延江股份11.61-3.49%-0.4210,1451,1840.422.40-201.932,607,498,420.00
6绿康生化11.10-0.45%-0.05392440.021.10-184.671,722,007,473.96
7福日电子9.440.64%0.063,3223130.071.35-155.264,308,860,812.80
8海欣食品7.760.00%0.00174,02713,1463.186.31-147.843,788,388,800.00
9万辰生物16.834.08%0.6618,1983,0124.046.95-120.29646,235,000.00
10福建金森13.330.45%0.063,5084650.121.85-110.423,123,767,000.00
11冠城大通3.860.78%0.0318,1917030.123.40-77.205,759,547,398.50
12中创环保7.45-2.36%-0.1820,5231,5520.494.31-75.942,871,903,800.35
13易联众8.80-2.65%-0.2420,4351,8170.423.14-71.323,796,900,000.00
14雪人股份13.00-0.61%-0.08119,71215,5051.722.30-52.638,769,686,698.67
15弘信电子16.06-0.06%-0.014,8337750.111.75-46.336,932,076,734.40
16金龙汽车6.301.12%0.0717,7591,1230.266.42-45.004,249,827,042.30
17游族网络13.70-2.21%-0.3133,7134,6370.365.74-30.3812,519,829,630.38
18平潭发展3.140.32%0.0156,3661,7680.282.71-30.006,030,188,847.90
19傲农生物16.003.90%0.6047,1837,5030.725.83-23.5310,502,174,240.00
20ST三五5.34-1.48%-0.086,6373570.152.03-21.411,956,487,991.50
21达华智能3.56-1.93%-0.0752,7531,8890.474.70-17.253,888,620,768.60
22永辉超市4.291.18%0.0536,5131,5590.041.21-16.5038,931,908,699.97
23厦门信达5.570.00%0.007,3964140.182.73-15.212,264,834,721.92
24海峡创新5.90-5.30%-0.33259,60615,6313.7214.62-10.923,974,669,707.20
25安妮股份6.5810.03%0.6032,8652,1620.561.60-7.403,778,439,539.14
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022