网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药58.870.80%0.472,2161,2940.151.0356.078,740,119,420.41
2广晟有色30.661.02%0.313,9331,1990.151.40-54.668,023,574,194.06
3国新健康17.092.46%0.4122,5253,8210.252.39-72.7215,360,149,037.88
4钧达股份16.74-0.24%-0.042,4674140.650.76-72.78637,834,242.96
5罗牛山9.13-0.44%-0.0443,2083,9530.381.841,755.7710,513,318,967.14
6海德股份8.810.80%0.078,1757180.371.1827.861,920,784,550.58
7海峡股份8.04-0.74%-0.063,7863050.050.9044.676,733,901,051.28
8ST椰岛7.43-0.54%-0.04633470.010.6239.053,301,911,723.60
9海汽集团6.64-0.30%-0.021,7071130.050.4339.062,098,240,000.00
10中钨高新6.620.91%0.067,3184840.091.1754.715,120,705,822.54
11海南海药5.86-0.51%-0.0311,8956980.101.68180.317,060,379,394.00
12京粮控股5.760.00%0.0010,7216160.261.5427.432,339,296,162.56
13海南瑞泽5.380.37%0.0213,7957410.140.9859.985,442,307,802.88
14海南矿业5.31-2.21%-0.1211,6546210.063.13-20.0010,360,017,664.20
15康芝药业4.930.61%0.036,4313150.151.97-134.332,179,818,904.48
16大东海A4.720.64%0.033,5131650.131.21-5,244.441,254,937,552.00
17双成药业4.640.87%0.045,7742670.140.96-29.001,879,200,000.00
18海南橡胶4.591.55%0.0730,3561,3870.073.5727.7019,642,573,588.23
19览海投资4.330.93%0.043,3261430.040.90-144.333,763,198,994.75
20海航基础4.050.00%0.005,2442120.030.8712.426,716,096,232.30
21欣龙控股3.97-0.25%-0.014,9061940.090.84-23.672,137,428,150.00
22海南高速3.46-0.29%-0.013,1071080.030.7425.263,350,985,600.08
23神农科技3.38-0.59%-0.025,5991890.051.51-264.063,461,120,000.00
24洲际油气3.02-0.66%-0.0216,4154970.070.98158.126,819,715,734.36
25华闻传媒2.950.68%0.029,0612660.050.67-1.175,719,987,634.05
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019