网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色48.851.98%0.95131,54663,3774.361.21135.6914,743,041,915.35
2普利制药47.27-1.58%-0.7630,16714,2040.690.9453.1120,592,920,383.81
3钧达股份32.303.56%1.1151,53116,8463.831.05-170.004,340,631,947.00
4葫芦娃21.700.93%0.2024,7085,2692.990.5665.761,795,474,318.40
5海南椰岛19.49-9.98%-2.16402,44879,3269.040.67108.288,673,080,794.20
6金盘科技18.410.88%0.1622,3474,1586.180.8020.92666,156,645.00
7海德股份17.032.78%0.4699,93816,7361.561.7264.0210,897,874,112.32
8海汽集团16.470.12%0.0216,4652,7130.520.76-126.695,204,520,000.00
9海南矿业14.672.23%0.32234,83034,0861.200.9540.7528,675,747,006.38
10中钨高新14.305.61%0.76402,87956,6374.251.5148.4313,552,030,349.00
11*ST基础10.120.10%0.0184,6488,5670.510.58-4.5516,781,949,103.92
12凯撒旅业8.10-1.46%-0.12121,5979,8551.510.69-8.666,504,302,089.80
13京粮控股7.360.82%0.06130,4899,4262.110.8627.264,559,636,759.04
14罗牛山6.890.44%0.03116,2407,9621.010.48120.037,933,928,552.42
15国新健康6.620.46%0.0337,2862,4530.410.72-27.235,949,923,149.84
16海峡股份6.150.00%0.00146,2258,9960.660.9037.9213,707,939,100.05
17海马汽车6.082.36%0.14241,44014,5251.470.90-8.039,984,303,761.92
18海南橡胶5.300.95%0.05560,99929,6311.310.44143.2422,680,967,324.10
19康芝药业5.130.59%0.0326,4121,3480.600.59-41.402,268,249,691.68
20*ST罗顿4.890.00%0.0019,2099310.440.83-26.282,146,764,616.41
21神农科技4.863.18%0.15461,54521,8924.511.36-27.634,976,640,000.00
22欣龙控股4.46-0.89%-0.0428,8391,2880.540.7171.702,401,241,700.00
23海南海药4.36-1.36%-0.0665,3252,8550.561.46-5.615,084,757,402.32
24双成药业4.35-1.36%-0.0639,5611,7220.980.84-54.381,761,750,000.00
25*ST海医4.311.89%0.0826,7601,1400.280.4935.924,074,847,865.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021