网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药56.70-1.06%-0.618,0034,5550.491.4252.638,428,343,460.11
2广晟有色31.600.00%0.0020,6866,5620.680.99-158.009,536,952,395.60
3国新健康16.81-2.04%-0.3537,3946,2910.411.54-68.4015,099,502,857.60
4钧达股份14.68-0.94%-0.1418,5582,7314.841.83-73.30558,581,242.64
5海峡股份9.98-0.80%-0.0816,8061,6760.200.5855.398,350,372,323.54
6罗牛山9.120.11%0.0138,0403,4660.330.70-248.2310,490,288,695.58
7海汽集团8.93-2.72%-0.2524,6572,2180.781.2663.792,821,880,000.00
8海德股份8.07-0.37%-0.0313,4351,0820.611.4023.401,757,267,137.08
9中钨高新6.44-0.92%-0.066,0203870.080.8148.604,981,472,129.48
10ST椰岛6.425.07%0.3113,8378800.312.7640.132,856,910,143.60
11海南矿业5.720.35%0.028,1134620.040.74-102.1411,181,000,196.08
12大东海A5.45-0.91%-0.0525,9831,4210.980.92-6,044.441,446,368,704.00
13海南海药5.45-0.37%-0.0224,1981,3220.201.06365.776,566,393,805.00
14京粮控股5.33-1.11%-0.0623,0361,2310.571.0325.432,168,722,484.04
15海南瑞泽5.320.57%0.0340,6482,1500.400.9776.005,381,612,920.32
16海南橡胶4.73-0.63%-0.0350,2402,3800.120.55-150.4820,284,487,757.78
17康芝药业4.590.00%0.006,1212810.130.68-67.752,025,065,026.88
18双成药业4.42-0.90%-0.045,1872290.131.35-31.571,790,100,000.00
19览海投资4.08-0.24%-0.014,8131960.061.04-51.003,545,924,226.00
20欣龙控股3.91-0.76%-0.0310,7344200.200.47-24.722,105,124,450.00
21海航基础3.82-0.52%-0.0220,5977860.121.2412.276,334,688,298.12
22神农科技3.780.27%0.0112,8814870.130.63-38.343,870,720,000.00
23海南高速3.61-0.55%-0.028,2222980.080.5155.543,496,259,542.28
24ST罗顿3.275.14%0.1656,6481,7971.291.83102.831,435,566,522.63
25华闻集团2.970.00%0.0048,9691,4510.251.03-1.195,750,272,208.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019