网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康芝药业4.56-5.00%-0.2478,4133,6301.770.64-67.462,016,221,948.16
2普利制药60.50-3.20%-2.0019,62112,0291.320.8256.098,982,116,951.50
3双成药业4.53-3.00%-0.1433,8161,5420.830.82-32.361,834,650,000.00
4中钨高新6.43-1.53%-0.1027,1551,7570.350.8648.534,973,736,924.31
5京粮控股5.16-3.19%-0.1732,6101,6940.800.9124.572,095,619,478.96
6海德股份8.79-4.25%-0.3969,4446,1883.190.9125.521,916,424,086.22
7ST罗顿2.48-2.75%-0.0722,4065600.510.9377.991,088,747,699.12
8海航创新2.27-2.58%-0.0659,8201,3740.610.97-12.202,209,845,000.00
9海航基础3.90-2.99%-0.1274,4062,9350.450.9912.526,467,351,927.40
10海南矿业5.24-3.32%-0.1834,0291,7970.171.03-93.5710,242,734,445.36
11海南瑞泽5.27-3.13%-0.17303,19716,2753.001.0575.295,331,033,851.52
12华闻集团2.990.34%0.01239,6977,2161.241.07-1.215,797,546,788.41
13洲际油气2.81-2.09%-0.06153,9554,3670.681.09-878.136,345,497,090.58
14海南橡胶4.41-3.50%-0.16193,0658,6530.451.10-140.0018,872,276,584.77
15海峡股份9.21-4.16%-0.40187,48417,5152.241.1151.177,713,834,413.22
16海南高速3.47-2.25%-0.0859,2282,0660.611.1353.383,360,670,529.56
17钧达股份20.651.32%0.27106,49021,89027.951.13-103.25786,814,642.60
18海航控股1.68-2.33%-0.04530,3288,9820.321.14-7.0927,612,484,583.04
19罗牛山9.45-1.15%-0.11448,87642,7253.901.28-257.4910,881,803,312.10
20广晟有色29.43-2.81%-0.8542,19212,7351.401.28-147.158,882,041,424.13
21*ST大洲2.13-1.84%-0.0423,8015100.291.36-1.831,730,761,320.00
22览海投资4.18-2.79%-0.1229,8751,2620.341.44-52.253,632,834,133.50
23欣龙控股3.73-3.12%-0.1285,2343,2021.581.48-23.582,008,213,350.00
24ST椰岛6.75-2.46%-0.177,2264860.161.5642.193,003,760,665.00
25海汽集团7.06-0.56%-0.0450,9253,5641.611.8250.432,230,960,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019