网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海航1.981.02%0.021,925,32138,7840.581.39-0.6465,087,899,778.88
2海南矿业15.0510.01%1.371,164,239169,3815.943.8327.8729,418,540,725.70
3普利制药54.675.99%3.0928,02715,0430.632.0146.3123,764,413,093.65
4海南橡胶5.350.00%0.00400,40421,4860.941.18237.1722,937,732,991.92
5广晟有色55.030.11%0.0684,19046,4962.790.65112.3716,617,234,142.46
6中钨高新17.26-1.99%-0.35143,06824,8111.500.7538.8516,338,251,973.20
7*ST基础8.430.36%0.0378,7546,6560.470.68-4.0213,979,429,935.38
8海峡股份6.002.39%0.14160,6029,6260.721.9839.4913,395,888,453.87
9海德股份18.61-2.77%-0.5362,98511,7650.981.0549.2211,940,947,207.04
10海马汽车6.670.76%0.05285,58218,9961.740.94-8.6410,969,596,896.32
11海南椰岛21.055.73%1.14516,032106,98811.592.02210.509,367,283,259.00
12国新健康9.94-0.70%-0.07501,10750,2895.570.91-42.978,933,872,524.08
13钧达股份62.30-3.05%-1.9632,39220,1332.350.99-111.488,562,963,102.90
14罗牛山6.960.87%0.0676,0015,2740.661.32-64.218,014,534,502.88
15凯撒旅业7.413.64%0.26131,0929,7801.631.80-7.785,950,231,911.78
16洲际油气2.54-0.39%-0.01395,21010,0421.740.9432.325,735,787,405.72
17海汽集团16.1210.03%1.47167,86926,4465.315.65-100.755,093,920,000.00
18海南海药4.370.23%0.0140,6521,7760.350.56-5.165,084,757,402.32
19*ST海医5.311.92%0.1063,7813,3920.671.5440.925,029,742,608.80
20华闻集团2.432.10%0.05298,1877,1671.521.19-2.524,765,250,934.45
21神农科技4.641.53%0.07292,70913,6262.861.90-27.654,751,360,000.00
22京粮控股7.010.86%0.0657,2504,0040.921.4525.044,342,806,206.64
23海南瑞泽3.590.84%0.03100,4383,5900.881.75-56.094,119,814,059.62
24海南高速3.891.30%0.0538,4921,4930.401.6857.063,779,317,678.24
25欣龙控股4.72-0.42%-0.0234,7791,6440.650.61-162.762,541,224,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021