网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.67-2.91%-0.051,095,83018,4060.671.37-7.0527,448,124,555.76
2海南橡胶4.78-4.40%-0.22303,50714,6830.710.94-151.7520,455,664,869.66
3国新健康16.36-3.82%-0.65142,15623,6521.581.04-66.6114,704,039,687.52
4海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,794.90
5罗牛山10.17-1.83%-0.19674,86770,5365.861.11-277.1111,710,893,088.26
6海南矿业5.47-3.87%-0.2250,3572,7880.261.12-97.6810,692,320,117.58
7广晟有色32.64-2.60%-0.8757,57518,8521.911.23-163.209,850,826,778.24
8普利制药64.97-1.93%-1.2821,42013,9571.440.8760.249,645,754,352.71
9海航基础4.95-7.13%-0.38575,86929,0523.471.0115.908,208,562,061.70
10海南海药6.51-0.15%-0.01238,58415,5151.980.97436.917,843,527,279.00
11海南瑞泽6.66-1.33%-0.09601,85341,1195.500.9095.147,293,668,284.08
12华闻集团3.35-7.71%-0.28686,11723,6433.530.76-1.356,507,909,425.50
13洲际油气2.67-3.96%-0.11367,3169,8301.631.77-834.386,029,351,328.06
14中钨高新6.81-0.87%-0.0672,8584,9410.941.4351.405,267,674,720.77
15海南高速4.48-5.49%-0.26281,49712,8382.900.9868.924,354,573,207.04
16海汽集团13.60-5.62%-0.81115,67515,8833.661.2097.144,297,600,000.00
17欣龙控股7.31-0.95%-0.07983,96573,71118.280.98-46.213,935,667,450.00
18览海投资4.17-3.70%-0.1651,9612,1990.600.77-52.133,624,143,142.75
19*ST海马2.20-1.35%-0.03176,2553,9051.070.79-2.663,612,741,492.80
20神农科技3.46-2.54%-0.0993,2933,2580.911.02-35.093,543,040,000.00
21ST椰岛5.47-4.54%-0.2612,3346840.280.7834.192,434,158,642.60
22康芝药业5.19-0.95%-0.05211,01711,0614.770.87-76.782,294,778,927.84
23京粮控股5.47-3.70%-0.2189,1114,9352.190.6526.052,221,519,098.82
24*ST大洲2.584.03%0.1055,9351,3820.691.13-2.212,096,415,120.00
25海航创新2.02-9.82%-0.22207,7424,2082.131.47-10.861,966,470,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020