网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A3.69-0.81%-0.0329,1721,0791.090.71-36,900.00984,786,462.00
2金盘科技32.540.49%0.1633,75710,9529.330.4832.221,177,443,630.00
3*ST东电1.96-2.49%-0.05122,5882,4072.011.61-21.751,194,465,116.88
4*ST海创1.540.00%0.00120,7941,8521.240.66-6.751,499,190,000.00
5双成药业4.130.00%0.0020,3748420.500.73-51.631,672,650,000.00
6葫芦娃22.71-4.18%-0.9968,69215,7628.301.0973.261,879,042,477.92
7康芝药业5.28-0.75%-0.0450,8332,6831.150.46-69.112,334,572,782.08
8ST大洲2.964.23%0.12100,8072,9261.240.71-7.832,409,629,440.00
9欣龙控股4.76-1.04%-0.0578,7373,7501.460.35-164.142,562,760,200.00
10*ST罗顿5.98-0.66%-0.0467,5803,9971.540.73-30.492,625,286,790.62
11海南高速3.890.26%0.0127,2571,0600.280.7957.213,789,058,187.72
12海南瑞泽3.640.55%0.0253,9511,9590.470.87-56.884,177,193,085.52
13京粮控股6.960.58%0.0441,5942,8800.670.6824.864,311,830,413.44
14海汽集团14.47-0.55%-0.0827,3163,9520.861.06-90.444,572,520,000.00
15神农科技4.56-0.44%-0.02207,3549,4662.021.02-27.184,669,440,000.00
16华闻集团2.41-0.82%-0.02298,8497,2651.520.80-2.504,726,030,762.15
17*ST海医5.14-0.77%-0.0449,4652,5300.520.4839.544,859,563,347.60
18海南海药4.380.69%0.03107,5764,6690.920.90-5.185,108,081,977.56
19洲际油气2.490.81%0.02515,57012,7672.280.9731.685,622,878,204.82
20凯撒旅业7.401.23%0.0960,8464,5000.760.58-7.775,942,201,909.20
21罗牛山6.930.00%0.0064,2034,4460.560.76-63.937,979,989,095.54
22海南椰岛19.291.37%0.26321,62561,9767.231.07192.908,584,080,478.20
23国新健康9.566.82%0.61964,28090,82910.734.37-41.338,592,336,149.92
24钧达股份67.471.32%0.8824,61516,6301.790.57-120.489,254,254,694.10
25海马汽车6.63-1.19%-0.08388,70325,9652.370.54-8.5710,887,489,135.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021