网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南海药5.94-4.35%-0.27127,9507,7081.061.77398.667,156,766,826.00
2ST罗顿2.47-0.40%-0.0127,7736820.631.2877.671,084,357,587.43
3海南瑞泽5.433.04%0.16243,50913,1562.410.8577.575,492,886,871.68
4普利制药59.05-2.40%-1.4518,74511,0991.260.9954.758,766,843,074.15
5海南高速3.521.44%0.0546,3141,6160.480.8854.153,409,095,176.96
6海峡股份9.614.34%0.40204,59619,6812.441.2053.398,048,854,366.02
7海汽集团7.313.54%0.2562,7294,5501.992.0352.212,309,960,000.00
8中钨高新6.30-2.02%-0.1320,5571,2980.270.7747.554,873,179,257.10
9ST椰岛6.72-0.44%-0.036,7484590.151.5341.812,977,060,570.20
10海德股份8.901.25%0.1142,4183,7361.950.6125.831,940,406,640.20
11京粮控股5.11-0.97%-0.0532,7481,6680.811.0224.332,075,313,088.66
12海航基础3.910.26%0.0149,9931,9440.300.7712.596,500,517,834.72
13华闻集团2.98-0.33%-0.01124,2903,6760.640.66-1.205,778,156,999.82
14*ST大洲2.161.41%0.0312,6502720.160.71-1.851,755,138,240.00
15*ST海马1.700.00%0.0035,3496000.220.74-2.052,791,663,880.80
16海航控股1.66-1.19%-0.02381,0866,3640.231.02-7.0027,283,764,528.48
17海航创新2.290.88%0.0239,1468980.400.66-12.312,229,315,000.00
18欣龙控股3.730.00%0.0038,0261,4100.710.66-23.582,008,213,350.00
19双成药业4.530.00%0.0014,7386650.360.41-32.361,834,650,000.00
20神农科技3.870.78%0.03137,7555,2971.351.20-39.253,962,880,000.00
21览海投资4.190.24%0.0113,7255740.160.69-52.383,641,525,124.25
22国新健康15.20-0.85%-0.1363,1219,6020.700.68-61.8913,661,454,966.40
23康芝药业4.560.00%0.0037,8491,7140.860.44-67.462,016,221,948.16
24ST东电1.790.00%0.0015,5662790.260.99-75.211,090,863,550.62
25海南矿业5.311.34%0.0719,4961,0240.100.67-94.8210,379,564,867.34
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019