网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南橡胶4.79-0.83%-0.04105,5885,0800.250.87211.9520,498,459,147.63
2海南椰岛16.02-0.93%-0.1587,51814,1781.970.91160.207,128,925,311.60
3广晟有色43.89-2.60%-1.1720,6889,1900.691.0289.5713,246,102,551.99
4葫芦娃19.04-3.25%-0.6426,7405,1702.860.8061.421,777,207,918.08
5海南高速3.68-2.65%-0.1035,0411,2960.361.5054.123,584,507,488.64
6海德股份16.65-0.30%-0.0513,3442,2260.210.8343.9210,654,703,697.60
7普利制药46.97-2.19%-1.0510,3984,9280.241.2939.8820,462,817,744.60
8海峡股份5.650.71%0.0440,8452,2990.181.0237.1212,593,472,506.55
9*ST海医4.56-2.56%-0.1259,8722,7250.631.4835.084,311,207,950.40
10洲际油气2.61-1.14%-0.03271,0777,1161.200.8233.215,893,860,286.98
11中钨高新13.97-1.76%-0.2556,6147,9970.600.8231.4813,239,291,187.10
12金盘科技26.46-2.83%-0.777,1831,9131.991.4026.20957,441,870.00
13京粮控股6.67-1.48%-0.1043,3652,9020.700.8423.824,132,170,812.88
14海南矿业10.05-1.66%-0.1755,5185,5900.280.8118.6119,644,939,155.70
15*ST海航1.85-0.54%-0.01508,7859,3850.151.65-0.6060,814,451,813.60
16*ST基础3.55-4.31%-0.16210,0657,5830.231.68-1.6932,574,844,403.40
17华闻集团2.63-8.36%-0.241,481,65540,9187.563.09-2.735,157,452,657.45
18*ST海创1.19-4.80%-0.06154,7851,8541.592.60-5.221,158,465,000.00
19海南海药4.41-3.29%-0.1588,7373,9480.760.79-5.225,143,068,840.42
20ST大洲2.27-4.62%-0.1196,3442,1931.181.88-6.001,847,925,280.00
21海马汽车5.07-1.55%-0.0880,6124,1200.491.55-6.568,325,726,985.68
22凯撒旅业7.76-7.07%-0.59185,19814,7302.311.03-8.156,231,282,002.08
23*ST东电1.78-1.11%-0.0219,0293400.310.89-19.761,084,769,340.84
24神农科技4.04-1.46%-0.06112,3284,5631.101.01-24.084,136,960,000.00
25*ST罗顿5.85-1.68%-0.109,3415470.210.55-29.832,568,215,338.65
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022