网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大东海A5.12-1.35%-0.0774,5623,8282.800.76-5,688.891,361,288,192.00
2洲际油气2.71-0.37%-0.01144,8793,9450.641.12-846.886,119,678,688.78
3罗牛山9.14-1.51%-0.14216,78319,9601.880.86-249.0510,524,834,102.92
4海南橡胶4.67-1.27%-0.06240,82511,3160.561.21-148.2519,984,927,811.99
5广晟有色29.24-1.32%-0.3936,47810,8111.210.82-146.208,824,698,988.84
6钧达股份20.00-1.77%-0.3660,42012,36615.860.53-100.00762,048,080.00
7海南矿业5.300.00%0.0022,4871,1990.121.05-94.6410,360,017,664.20
8ST东电1.82-1.09%-0.0217,1203130.281.24-76.471,109,146,179.96
9国新健康17.01-1.10%-0.19127,05522,0091.410.63-69.2615,288,246,643.32
10康芝药业4.55-0.22%-0.0133,9911,5540.771.30-67.312,011,800,408.80
11览海投资4.28-2.06%-0.09111,1434,9931.283.15-53.503,719,744,041.00
12神农科技3.98-0.50%-0.02107,4864,2891.050.82-40.374,075,520,000.00
13双成药业4.46-1.55%-0.0716,1327230.400.97-31.861,806,300,000.00
14欣龙控股3.890.52%0.02118,6054,6542.201.70-24.592,094,356,550.00
15海航创新2.250.00%0.0052,7861,1920.541.09-12.102,190,375,000.00
16海航控股1.660.61%0.01392,1866,5070.241.40-7.0027,283,764,528.48
17*ST海马1.730.58%0.0156,6459770.341.16-2.092,840,928,537.52
18*ST大洲2.360.43%0.0140,3149400.500.83-2.021,917,651,040.00
19华闻集团2.98-1.97%-0.06234,6507,0361.211.29-1.205,778,156,999.82
20海航基础3.830.26%0.0152,0722,0010.311.2612.306,351,271,251.78
21海德股份8.12-1.69%-0.1435,4402,9161.630.7423.571,770,348,530.16
22京粮控股5.07-0.98%-0.0525,3341,2930.620.7124.142,059,067,976.42
23ST椰岛5.44-1.09%-0.0611,3366170.251.1934.002,420,808,595.20
24中钨高新6.270.00%0.0020,5211,2900.271.0047.324,849,973,641.59
25海峡股份9.521.60%0.15104,1849,7661.241.0752.897,973,474,876.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019