网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A3.55-3.53%-0.1365,7882,3342.471.62-35,500.00947,423,290.00
2欣龙控股4.755.09%0.23104,3134,8981.940.93-163.792,557,376,250.00
3钧达股份66.05-4.84%-3.3644,33829,7223.230.88-117.959,068,101,263.25
4康芝药业6.493.67%0.23179,64811,5644.060.70-84.952,869,579,044.64
5海汽集团12.314.59%0.5443,8105,3621.391.49-76.943,889,960,000.00
6罗牛山6.691.36%0.0980,4625,3770.700.71-61.727,703,625,836.82
7双成药业4.424.49%0.1970,4073,0711.740.73-55.251,790,100,000.00
8海南瑞泽3.501.16%0.0468,1252,3900.590.66-54.694,016,531,813.00
9国新健康11.07-2.38%-0.27241,70027,1492.690.71-47.869,949,493,847.24
10*ST罗顿5.680.35%0.0227,5661,5650.630.79-28.962,493,583,439.92
11神农科技4.124.83%0.19252,98810,2722.471.18-24.554,218,880,000.00
12*ST东电1.781.14%0.0233,8716040.560.81-19.761,084,769,340.84
13凯撒旅业8.409.95%0.76236,66219,3012.950.62-8.826,745,202,167.20
14海马汽车5.18-1.89%-0.10148,7137,6870.911.12-6.708,506,364,060.32
15ST大洲2.322.65%0.0685,4871,9161.050.93-6.131,888,628,480.00
16海南海药4.594.79%0.21136,3506,1401.170.74-5.435,352,990,017.58
17*ST海创1.13-5.04%-0.06301,6053,4373.102.27-4.961,100,055,000.00
18华闻集团2.55-2.30%-0.06858,47421,9824.380.73-2.655,000,571,968.25
19*ST基础3.694.83%0.17370,83113,4210.401.33-1.7633,859,486,154.52
20*ST海航1.82-0.55%-0.011,559,27328,5690.472.43-0.5959,828,271,513.92
21海南矿业10.000.81%0.08114,10211,3360.581.0018.5219,547,203,140.00
22京粮控股6.590.46%0.0378,7925,2121.270.8423.544,082,609,543.76
23金盘科技25.23-5.11%-1.369,9562,5402.751.0024.98912,934,935.00
24中钨高新13.13-4.16%-0.57287,31337,7373.032.4329.5912,443,227,865.90
25洲际油气2.611.95%0.05464,35511,9662.060.8933.215,893,860,286.98
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022