网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份20.38-2.11%-0.44129,49026,62533.981.26-101.90776,526,993.52
2览海投资4.03-1.71%-0.0727,5391,1120.321.38-50.383,502,469,272.25
3罗牛山9.61-0.72%-0.07312,97430,0022.720.64-261.8511,066,045,484.58
4神农科技3.77-1.82%-0.0796,2533,6350.940.65-38.243,860,480,000.00
5海航控股1.64-0.61%-0.01352,8985,8060.210.91-6.9226,955,044,473.92
6海航基础3.900.00%0.0031,4591,2210.190.5112.526,467,351,927.40
7海航创新2.21-0.90%-0.0244,4759860.460.85-11.882,151,435,000.00
8海汽集团7.241.12%0.0847,6223,3711.510.9951.712,287,840,000.00
9海德股份8.850.23%0.0235,0323,0941.610.6025.691,929,505,479.30
10海峡股份9.30-2.31%-0.22131,61612,2011.570.6851.677,789,213,902.60
11海南高速3.662.52%0.09157,8905,7351.632.7456.313,544,684,189.68
12海南矿业5.280.38%0.0223,6931,2490.120.93-94.2910,320,923,257.92
13海南瑞泽5.25-2.60%-0.14193,46410,2141.910.7175.005,310,802,224.00
14海南海药5.91-0.34%-0.0255,0033,2460.460.59396.647,120,621,539.00
15海南橡胶4.630.65%0.03137,9436,3640.320.68-146.9819,813,750,700.11
16洲际油气2.721.49%0.04115,5663,1220.510.79-850.006,142,260,528.96
17欣龙控股3.75-0.27%-0.0127,0871,0180.500.45-23.702,018,981,250.00
18普利制药61.884.02%2.3919,17311,7011.290.9457.379,186,998,296.84
19康芝药业4.540.22%0.0132,5631,4820.740.62-67.162,007,378,869.44
20广晟有色28.80-0.96%-0.2826,1847,5390.870.87-144.008,691,905,980.80
21大东海A5.23-0.76%-0.04135,1666,9445.080.78-5,811.111,390,534,618.00
22国新健康15.150.80%0.1255,5588,3620.620.60-61.6913,616,515,969.80
23双成药业4.581.55%0.0719,0078650.470.72-32.711,854,900,000.00
24华闻集团2.970.68%0.02137,1904,0630.710.78-1.205,758,767,211.23
25京粮控股5.100.39%0.0219,8741,0100.490.6624.292,071,251,810.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019