网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A3.861.85%0.0726,2521,0090.980.54-38,600.001,030,156,028.00
2*ST东电1.933.76%0.0735,9066760.590.70-21.421,176,182,487.54
3*ST基础3.980.51%0.02267,20210,6550.290.87-1.9036,520,529,781.84
4*ST海创1.330.76%0.01153,3632,0541.581.31-5.831,294,755,000.00
5*ST海医5.060.40%0.0255,9972,8280.590.6338.924,783,928,120.40
6*ST海航1.860.00%0.00579,17110,7670.180.81-0.6061,143,178,580.16
7*ST罗顿6.001.87%0.1137,0572,2180.841.40-30.602,634,067,014.00
8ST大洲2.703.05%0.08108,8362,9391.341.03-7.142,197,972,800.00
9中钨高新14.07-1.33%-0.19157,71422,3531.660.8831.7013,334,060,630.10
10京粮控股7.30-1.35%-0.1084,4856,2041.360.4826.074,522,465,807.20
11凯撒旅业8.502.16%0.18522,90246,0666.513.19-8.926,825,502,193.00
12华闻集团2.810.36%0.011,090,82330,8905.561.38-2.915,510,434,208.15
13双成药业4.62-2.94%-0.14159,1237,4163.930.70-57.751,871,100,000.00
14国新健康12.48-4.00%-0.52364,73645,9864.060.64-53.9611,216,773,551.36
15广晟有色44.320.14%0.0630,63413,6191.020.6290.4513,375,877,537.12
16康芝药业6.74-8.55%-0.63435,17529,6889.840.78-88.222,980,117,528.64
17普利制药48.05-1.76%-0.8613,4816,4860.310.7540.7920,933,327,499.00
18欣龙控股5.01-2.53%-0.13141,2817,1572.620.44-172.762,697,358,950.00
19洲际油气2.71-3.90%-0.11707,46019,1933.130.7334.486,119,678,688.78
20海南椰岛17.482.88%0.49278,69148,6566.261.10174.807,778,627,618.40
21海南橡胶5.02-1.57%-0.08306,46015,3690.721.09222.1221,482,727,540.94
22海南海药5.02-4.56%-0.24269,35013,7242.310.49-5.945,854,468,385.24
23海南瑞泽3.80-1.55%-0.0688,4873,3700.770.55-59.384,360,805,968.40
24海南矿业10.54-2.23%-0.24134,41714,2070.691.0919.5220,602,752,109.56
25海南高速3.89-0.77%-0.0345,7701,7830.470.9657.213,789,058,187.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022