网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大洲2.510.00%0.0037,0639300.460.82-2.152,043,300,640.00
2*ST海马2.310.43%0.01217,5995,0381.331.10-2.793,793,378,567.44
3ST东电1.731.76%0.0337,7216490.621.12-72.691,054,298,291.94
4ST椰岛4.682.18%0.1013,7466390.310.9729.252,082,607,394.40
5ST罗顿2.842.53%0.0734,4229690.780.8889.311,246,791,719.96
6中钨高新6.402.40%0.1599,5416,3361.291.2848.304,950,531,308.80
7京粮控股5.903.87%0.22272,74416,2246.721.6828.102,396,154,055.40
8华闻集团3.163.95%0.12329,48010,2421.701.13-1.276,138,804,114.80
9双成药业5.523.95%0.21118,3086,4472.920.67-39.432,235,600,000.00
10国新健康15.503.68%0.55240,15337,1982.671.80-63.1113,931,088,946.00
11大东海A5.514.36%0.2393,4295,0853.511.28-6,122.221,464,980,066.00
12广晟有色32.185.03%1.5486,27927,2812.861.46-160.909,711,997,724.38
13康芝药业5.762.86%0.16176,31510,1063.990.61-85.212,546,806,671.36
14普利制药67.608.68%5.4066,95844,5414.512.3362.6710,036,216,626.80
15欣龙控股9.212.22%0.20791,26272,60314.700.60-58.224,958,617,950.00
16洲际油气2.452.51%0.06247,0956,0051.091.02-765.635,532,550,844.10
17海南橡胶4.413.52%0.15356,10715,5920.831.18-140.0018,872,276,584.77
18海南海药9.4210.05%0.8675,7507,1360.630.09632.2111,349,620,118.00
19海南瑞泽6.524.32%0.27349,38922,4943.190.9093.147,140,347,929.76
20海南矿业5.092.83%0.1454,9092,7690.280.98-90.899,949,526,398.26
21海南高速4.161.96%0.08121,6355,0191.251.0064.004,043,532,263.68
22海峡股份13.743.23%0.43130,84517,8981.560.8976.3311,507,935,378.68
23海德股份8.113.84%0.3099,4137,9844.561.4123.541,768,168,297.98
24海汽集团12.013.45%0.4050,6096,0271.600.7985.793,795,160,000.00
25海航创新1.792.87%0.05134,1872,3871.380.97-9.621,742,565,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020