网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色32.00-0.56%-0.1862,38320,0232.070.79-160.009,657,673,312.00
2罗牛山9.10-1.19%-0.11211,91919,3391.841.06-247.9610,478,773,559.80
3国新健康17.381.16%0.2076,91413,3050.860.84-70.7715,620,795,218.16
4海南橡胶4.78-0.83%-0.04231,09911,0670.540.82-151.7520,455,664,869.66
5普利制药58.370.59%0.3417,48710,2071.180.6654.128,665,887,048.91
6海峡股份9.99-1.28%-0.1398,7699,8841.180.7655.508,367,123,321.18
7海南海药5.60-2.44%-0.14132,8637,4831.103.26375.846,747,120,240.00
8海南瑞泽5.31-1.67%-0.09133,7617,1051.320.8975.865,371,497,106.56
9海汽集团9.161.22%0.1162,4075,6391.970.8565.432,894,560,000.00
10华闻集团2.981.36%0.04165,2624,8840.851.27-1.205,789,125,399.40
11海航控股1.670.00%0.00253,6294,2250.151.07-7.0527,448,124,555.76
12大东海A5.40-0.37%-0.0268,9063,7212.590.58-6,000.001,435,733,640.00
13钧达股份14.49-0.48%-0.0724,8053,5896.510.71-72.45552,103,833.96
14神农科技3.81-1.30%-0.0583,6573,1650.821.15-38.643,901,440,000.00
15*ST大洲2.655.16%0.13117,6413,1171.450.97-2.272,153,294,600.00
16海南矿业5.690.89%0.0553,7973,0670.281.51-101.6111,122,358,586.66
17海德股份8.10-0.98%-0.0835,4042,8681.621.1023.511,765,988,065.80
18洲际油气2.69-0.74%-0.0299,3272,6660.440.91-840.636,074,515,008.42
19京粮控股5.33-0.56%-0.0348,1952,5681.190.6125.382,164,661,205.98
20海航基础3.87-0.51%-0.0258,0272,2360.351.0912.436,417,603,066.42
21海南高速3.64-0.55%-0.0252,7811,9160.540.8356.003,525,314,330.72
22欣龙控股3.97-0.50%-0.0247,4901,8860.880.60-25.092,137,428,150.00
23中钨高新6.520.93%0.0628,7281,8620.371.0149.215,043,353,770.84
24ST罗顿3.27-0.61%-0.0254,4381,7741.240.51102.831,435,566,522.63
25*ST海马1.810.00%0.0064,9481,1720.400.66-2.192,972,300,955.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019