网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份68.002.12%1.4116,09010,8601.170.74-121.439,326,950,040.00
2国新健康9.708.38%0.75729,34468,3818.116.61-41.948,718,165,340.40
3海德股份19.811.33%0.2650,97410,1020.800.5752.2612,676,857,672.64
4海峡股份5.983.28%0.19140,5328,4550.633.0639.2913,329,020,458.26
5金盘科技32.560.56%0.1822,3157,2376.170.6332.241,178,167,320.00
6海南椰岛19.210.95%0.18224,34443,2295.041.49192.108,548,480,351.80
7普利制药51.600.19%0.107,4843,8840.170.5543.8122,479,261,514.80
8海南矿业12.500.81%0.1095,64411,8120.490.7223.1524,434,003,925.00
9凯撒旅业7.401.23%0.0931,3732,3170.390.59-7.775,942,201,909.20
10*ST基础8.950.90%0.0880,0427,1800.480.86-4.2714,841,743,525.70
11ST大洲2.891.76%0.0554,6921,5640.670.77-7.642,352,644,960.00
12罗牛山6.950.29%0.0236,1892,5040.310.86-64.118,003,019,367.10
13海南瑞泽3.640.55%0.0228,0461,0170.240.90-56.884,177,193,085.52
14海南高速3.900.52%0.0212,3364790.130.7257.353,798,798,697.20
15洲际油气2.490.81%0.02265,3806,5131.180.9931.685,622,878,204.82
16华闻集团2.440.41%0.01148,8903,6350.760.80-2.534,784,861,020.60
17京粮控股6.930.14%0.0122,0261,5210.360.7224.754,293,244,937.52
18神农科技4.580.00%0.00123,9465,6631.211.21-27.294,689,920,000.00
19双成药业4.130.00%0.009,3173850.230.67-51.631,672,650,000.00
20*ST海航2.030.00%0.001,428,57429,1410.431.70-0.6566,731,533,611.68
21海马汽车6.70-0.15%-0.01234,59415,6611.430.66-8.6711,002,440,000.80
22海南橡胶5.35-0.19%-0.01180,8679,6360.420.67236.7322,894,938,713.95
23海南海药4.34-0.23%-0.0171,9853,1190.621.20-5.145,061,432,827.08
24*ST海创1.53-0.65%-0.0185,0131,3030.870.93-6.711,489,455,000.00
25*ST东海A3.70-0.54%-0.0218,1386710.680.88-37,000.00987,455,260.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021