网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药52.26-2.68%-1.4443,81122,7351.011.4444.3722,766,786,952.78
2葫芦娃23.96-3.54%-0.8888,51221,81010.700.8677.291,982,468,417.92
3海马汽车6.39-6.03%-0.41715,98946,6804.361.12-8.2610,493,371,881.36
4海汽集团14.48-2.69%-0.4028,6504,1550.910.69-90.504,575,680,000.00
5凯撒旅业7.44-4.86%-0.38161,37112,0022.011.53-7.815,974,321,919.52
6*ST基础8.38-3.34%-0.29116,9009,8730.701.13-4.0013,896,515,167.08
7海峡股份5.75-2.04%-0.12114,5756,5780.511.3037.7812,816,365,825.25
8华闻集团2.48-2.36%-0.06349,9468,7751.780.76-2.574,863,301,365.20
9海南高速3.82-1.55%-0.0642,3221,6190.431.4156.183,720,874,621.36
10*ST海航1.83-3.17%-0.061,016,62618,7320.620.70-0.5930,077,884,992.24
11海南橡胶5.37-0.92%-0.05442,59323,6921.030.62237.6122,980,527,269.89
12洲际油气2.43-2.02%-0.05523,37912,6272.320.8630.925,487,387,163.74
13罗牛山6.85-0.58%-0.0470,8834,8610.620.88-63.197,887,868,009.30
14海南瑞泽3.55-1.11%-0.0456,5142,0060.490.79-55.474,073,910,838.90
15*ST东电1.84-1.60%-0.0340,5797480.670.64-20.421,121,334,599.52
16*ST海创1.46-1.35%-0.02277,3353,9942.851.60-6.401,421,310,000.00
17*ST东海A3.59-0.28%-0.0126,5349490.990.84-35,900.00958,098,482.00
18*ST海医5.150.00%0.0095,1314,8811.010.5639.624,869,017,751.00
19神农科技4.540.22%0.01171,0657,7711.670.78-27.064,648,960,000.00
20双成药业4.120.49%0.0227,8331,1520.691.17-51.501,668,600,000.00
21海南海药4.510.89%0.04146,3626,6611.261.23-5.345,259,691,716.62
22康芝药业5.311.14%0.06120,7736,4032.731.30-69.502,347,837,400.16
23京粮控股6.981.16%0.0863,5904,4111.030.8324.934,324,220,730.72
24ST大洲2.744.98%0.1386,4172,3341.061.00-7.242,230,535,360.00
25海南矿业12.921.17%0.15285,46736,6531.460.7123.9325,254,986,456.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021