网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色29.08-1.89%-0.5626,6017,7410.880.83-145.408,776,410,622.28
2普利制药59.49-0.85%-0.5115,8039,3521.060.7655.158,832,167,561.07
3ST椰岛6.33-4.96%-0.337,6364890.171.4839.562,816,860,001.40
4罗牛山9.68-2.32%-0.23411,05240,1153.570.89-263.7611,146,651,435.04
5国新健康15.03-1.18%-0.1868,16410,3490.760.68-61.2013,508,662,377.96
6海峡股份9.52-1.75%-0.17109,45410,4831.310.5652.897,973,474,876.64
7海汽集团7.16-1.78%-0.1337,3982,6771.180.8551.142,262,560,000.00
8大东海A5.27-2.23%-0.12141,9967,5045.340.94-5,855.561,401,169,682.00
9览海投资4.10-2.38%-0.1021,7478980.251.09-51.253,563,306,207.50
10海德股份8.83-1.12%-0.1039,6843,5121.820.5925.631,925,145,014.94
11中钨高新6.22-1.43%-0.0916,0091,0020.210.5946.944,811,297,615.74
12洲际油气2.68-2.90%-0.08158,7744,2870.701.12-837.506,051,933,168.24
13华闻集团2.95-1.99%-0.06119,4823,5340.620.60-1.195,719,987,634.05
14海航创新2.23-2.62%-0.0652,6431,1830.540.97-11.992,170,905,000.00
15海南矿业5.26-1.13%-0.0624,7071,3060.130.94-93.9310,281,828,851.64
16ST罗顿2.41-2.03%-0.0538,3989290.871.6275.791,058,016,917.29
17神农科技3.84-1.29%-0.0583,4963,2140.820.58-38.953,932,160,000.00
18京粮控股5.08-0.97%-0.0528,6031,4540.700.8024.192,063,129,254.48
19海南瑞泽5.39-0.74%-0.04182,6409,8461.810.6477.005,452,423,616.64
20双成药业4.51-0.88%-0.0413,4606100.330.36-32.211,826,550,000.00
21康芝药业4.53-0.44%-0.0229,1601,3280.660.38-67.012,002,957,330.08
22*ST大洲2.14-0.93%-0.029,8222100.120.53-1.831,738,886,960.00
23海航控股1.65-1.20%-0.02385,7106,3760.230.97-6.9627,119,404,501.20
24海南海药5.93-0.34%-0.0257,3063,4190.480.61397.997,144,718,397.00
25海航基础3.90-0.26%-0.0138,7211,5040.230.5612.526,467,351,927.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019