网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华闻集团2.810.36%0.011,090,82330,8905.561.38-2.915,510,434,208.15
2洲际油气2.71-3.90%-0.11707,46019,1933.130.7334.486,119,678,688.78
3*ST海航1.860.00%0.00579,17110,7670.180.81-0.6061,143,178,580.16
4凯撒旅业8.502.16%0.18522,90246,0666.513.19-8.926,825,502,193.00
5康芝药业6.74-8.55%-0.63435,17529,6889.840.78-88.222,980,117,528.64
6国新健康12.48-4.00%-0.52364,73645,9864.060.64-53.9611,216,773,551.36
7海南橡胶5.02-1.57%-0.08306,46015,3690.721.09222.1221,482,727,540.94
8海南椰岛17.482.88%0.49278,69148,6566.261.10174.807,778,627,618.40
9海南海药5.02-4.56%-0.24269,35013,7242.310.49-5.945,854,468,385.24
10*ST基础3.980.51%0.02267,20210,6550.290.87-1.9036,520,529,781.84
11罗牛山6.92-2.12%-0.15168,36811,6701.460.94-63.847,968,473,959.76
12双成药业4.62-2.94%-0.14159,1237,4163.930.70-57.751,871,100,000.00
13中钨高新14.07-1.33%-0.19157,71422,3531.660.8831.7013,334,060,630.10
14神农科技4.40-1.79%-0.08156,4446,9271.530.44-26.224,505,600,000.00
15*ST海创1.330.76%0.01153,3632,0541.581.31-5.831,294,755,000.00
16欣龙控股5.01-2.53%-0.13141,2817,1572.620.44-172.762,697,358,950.00
17海南矿业10.54-2.23%-0.24134,41714,2070.691.0919.5220,602,752,109.56
18ST大洲2.703.05%0.08108,8362,9391.341.03-7.142,197,972,800.00
19葫芦娃21.21-6.52%-1.4889,90819,5099.630.7568.421,979,757,349.92
20海南瑞泽3.80-1.55%-0.0688,4873,3700.770.55-59.384,360,805,968.40
21海马汽车5.410.37%0.0286,0514,6390.520.69-7.008,884,059,761.84
22京粮控股7.30-1.35%-0.1084,4856,2041.360.4826.074,522,465,807.20
23海峡股份5.73-0.52%-0.0365,0103,7410.290.9337.6512,771,787,161.51
24*ST海医5.060.40%0.0255,9972,8280.590.6338.924,783,928,120.40
25海南高速3.89-0.77%-0.0345,7701,7830.470.9657.213,789,058,187.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022