网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST椰岛6.66-1.33%-0.097,3104970.161.4841.632,963,710,522.80
2*ST大洲2.161.41%0.0313,9873010.170.70-1.851,755,138,240.00
3览海投资4.200.48%0.0216,7287000.190.75-52.503,650,216,115.00
4双成药业4.550.44%0.0216,7777570.410.42-32.501,842,750,000.00
5ST东电1.790.00%0.0016,9443040.280.97-75.211,090,863,550.62
6普利制药60.00-0.83%-0.5021,57112,7721.451.0255.638,907,884,580.00
7海南矿业5.321.53%0.0823,7841,2520.120.73-95.0010,399,112,070.48
8中钨高新6.31-1.87%-0.1225,3961,6030.330.8547.624,880,914,462.27
9ST罗顿2.46-0.81%-0.0230,9687610.711.2877.361,079,967,475.74
10广晟有色29.640.71%0.2131,4159,3221.040.89-148.208,945,419,905.24
11京粮控股5.13-0.58%-0.0338,0991,9420.941.0624.432,083,435,644.78
12欣龙控股3.730.00%0.0041,7441,5490.780.65-23.582,008,213,350.00
13康芝药业4.55-0.22%-0.0142,2181,9140.950.44-67.312,011,800,408.80
14*ST海马1.710.59%0.0142,7487260.260.80-2.072,808,085,433.04
15海航创新2.290.88%0.0244,1021,0110.450.66-12.312,229,315,000.00
16海德股份8.931.59%0.1447,0194,1462.160.6025.921,946,947,336.74
17海南高速3.531.73%0.0651,7311,8070.530.8854.313,418,780,106.44
18海航基础3.910.26%0.0155,1832,1470.330.7612.566,483,934,881.06
19海汽集团7.293.26%0.2368,2384,9522.161.9752.072,303,640,000.00
20国新健康15.21-0.78%-0.1269,71410,6030.780.67-61.9313,670,442,765.72
21钧达股份20.750.48%0.10133,35627,64335.001.49-103.75790,624,883.00
22海南海药5.95-4.19%-0.26144,6348,6981.201.79399.337,168,815,255.00
23华闻集团3.010.67%0.02148,4834,4010.770.71-1.215,836,326,365.59
24神农科技3.891.30%0.05155,5265,9881.521.21-39.453,983,360,000.00
25洲际油气2.76-1.78%-0.05168,2904,6300.751.17-862.506,232,587,889.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019