网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技25.23-5.11%-1.369,9562,5402.751.0024.98912,934,935.00
2普利制药47.700.87%0.4115,8687,5680.360.9640.5020,780,847,486.00
3海德股份16.511.91%0.3125,2254,1390.390.8343.5510,565,114,597.44
4*ST罗顿5.680.35%0.0227,5661,5650.630.79-28.962,493,583,439.92
5*ST东电1.781.14%0.0233,8716040.560.81-19.761,084,769,340.84
6葫芦娃19.041.66%0.3136,3326,8853.890.6061.421,777,207,918.08
7海南高速3.731.91%0.0739,0361,4480.400.7854.853,633,210,036.04
8海汽集团12.314.59%0.5443,8105,3621.391.49-76.943,889,960,000.00
9钧达股份66.05-4.84%-3.3644,33829,7223.230.88-117.959,068,101,263.25
10*ST东海A3.55-3.53%-0.1365,7882,3342.471.62-35,500.00947,423,290.00
11海南瑞泽3.501.16%0.0468,1252,3900.590.66-54.694,016,531,813.00
12双成药业4.424.49%0.1970,4073,0711.740.73-55.251,790,100,000.00
13海峡股份5.701.97%0.1171,2284,0480.321.0337.4512,704,919,165.90
14京粮控股6.590.46%0.0378,7925,2121.270.8423.544,082,609,543.76
15罗牛山6.691.36%0.0980,4625,3770.700.71-61.727,703,625,836.82
16广晟有色40.70-6.87%-3.0081,55233,2532.702.0183.0612,283,353,243.70
17*ST海医4.55-0.22%-0.0184,6243,8290.900.9935.004,301,753,547.00
18ST大洲2.322.65%0.0685,4871,9161.050.93-6.131,888,628,480.00
19欣龙控股4.755.09%0.23104,3134,8981.940.93-163.792,557,376,250.00
20海南矿业10.000.81%0.08114,10211,3360.581.0018.5219,547,203,140.00
21海南海药4.594.79%0.21136,3506,1401.170.74-5.435,352,990,017.58
22海马汽车5.18-1.89%-0.10148,7137,6870.911.12-6.708,506,364,060.32
23海南橡胶4.831.47%0.07173,3928,3320.410.75213.7220,669,636,259.51
24康芝药业6.493.67%0.23179,64811,5644.060.70-84.952,869,579,044.64
25海南椰岛13.61-7.48%-1.10218,81730,1234.921.18136.106,056,471,503.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022