网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达安股份 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.98 52周最低:11.02

达安股份(300635) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技193.61-2.72%-5.4118,86336,9070.421.1652.7586,901,379,770.19
2迈瑞医疗178.00-0.71%-1.2844,28679,5140.890.9349.7288,845,898,992.00
3深南电路152.60-2.40%-3.7522,84735,3552.250.6852.8015,514,115,013.60
4深信服123.200.74%0.916,6838,2270.320.7989.2825,756,931,200.00
5欧派家居116.600.21%0.252,9043,3720.310.6429.3711,028,775,056.20
6海天味业107.73-0.64%-0.6915,74217,0420.061.1059.52290,910,788,998.20
7中新赛克104.43-1.48%-1.578,6089,1291.660.9753.285,411,562,600.00
8新媒股份94.90-2.11%-2.056,2516,0091.951.3544.553,046,290,000.00
9方邦股份92.9910.91%9.1525,19723,19413.805.2247.691,697,360,697.47
10视源股份91.95-0.89%-0.837,1666,6151.020.7250.526,443,469,074.40
11中国平安90.68-1.13%-1.04267,411244,8270.250.9911.00982,306,016,678.64
12德方纳米84.56-0.15%-0.132,4282,0642.270.6227.63903,946,400.00
13康泰生物84.180.89%0.7431,16526,3821.131.13130.2523,259,058,838.94
14小熊电器81.382.10%1.6735,34228,68011.781.7339.482,441,400,000.00
15健帆生物75.680.71%0.5314,77311,1870.350.6563.0731,507,034,028.80
16尚品宅配75.52-0.46%-0.352,2651,7360.261.3028.386,700,091,957.76
17仙乐健康70.601.80%1.2520,12714,29010.061.5520.831,412,000,000.00
18金溢科技69.250.62%0.4331,10021,7826.100.84117.373,531,750,000.00
19丸美股份66.893.77%2.4324,19016,1755.901.9558.172,742,490,000.00
20智莱科技61.20-0.97%-0.607,2504,4702.901.1921.701,530,000,000.00
21金域医学61.191.06%0.6422,76613,9730.811.3789.9917,111,132,927.92
22大参林60.680.95%0.5713,0087,8631.560.8445.285,060,501,440.40
23华大基因60.010.35%0.2119,55311,7490.790.6463.8414,795,227,200.29
24广和通59.80-0.65%-0.397,7014,6391.930.5149.832,386,020,000.00
25格力电器58.460.36%0.21112,53466,1040.191.0312.93351,679,627,127.88
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019