网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:5.01

德艺文创(300640) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉宏股份19.54-8.90%-1.91377,75576,6189.981.8219.627,394,117,487.52
2嘉亨家化31.60-7.74%-2.6530,88410,01212.261.1745.14796,320,000.00
3星网锐捷23.39-7.37%-1.86256,25461,3064.391.9123.3613,642,925,702.42
4乾照光电8.53-6.57%-0.60566,13349,1758.001.4038.776,034,043,617.83
5元力股份17.00-6.39%-1.16122,75621,2833.931.2041.145,307,929,856.00
6天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
7昇兴股份7.50-6.25%-0.50326,92624,8973.350.7441.977,326,888,510.00
8阿石创28.52-6.15%-1.8756,90416,4834.031.04259.274,024,742,400.00
9游族网络14.47-5.86%-0.90397,63157,8624.341.51-32.1613,252,474,839.14
10东亚机械14.63-5.12%-0.79128,11119,01714.220.7130.481,318,246,273.96
11万辰生物14.07-5.00%-0.7429,5554,2177.701.45-100.50539,936,250.00
12宸展光电30.35-4.98%-1.5975,34522,6808.541.1530.352,678,375,360.00
13特宝生物27.19-4.96%-1.4214,4673,9890.661.2766.325,990,648,822.36
14立达信17.90-4.79%-0.9020,4323,7274.092.1523.55895,000,000.00
15东方银星18.77-4.77%-0.94119,58122,7525.560.53223.454,036,300,800.00
16光莆股份13.80-4.76%-0.6958,1768,1811.911.1934.504,211,506,356.00
17欣贺股份10.20-4.67%-0.5093,8049,6666.442.2513.981,485,065,940.00
18纳川股份3.69-4.65%-0.18285,36110,7172.770.81-189.233,806,414,112.60
19法拉电子237.18-4.58%-11.3931,90376,0001.421.2872.0953,365,500,000.00
20榕基软件6.80-4.49%-0.32157,04510,8232.521.2579.444,230,960,000.00
21赛特新材46.14-4.47%-2.164,3192,0231.190.9231.821,667,836,422.00
22松霖科技18.89-4.45%-0.8824,5004,7085.472.7326.61846,272,000.00
23盛屯矿业11.43-4.43%-0.531,264,177147,9764.850.8924.6129,784,895,983.81
24宁德时代657.28-4.33%-29.72112,612750,9360.491.31152.281,523,768,720,697.60
25傲农生物10.40-4.32%-0.47119,04112,5181.811.15-15.296,826,411,841.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021