网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:5.28

德艺文创(300640) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代597.99-2.09%-12.78148,277907,5610.641.10168.331,385,214,696,143.28
2片仔癀424.00-2.30%-10.0040,063171,7590.660.86108.72255,806,497,040.00
3吉比特341.13-0.35%-1.2010,53636,0871.470.8616.8224,515,154,623.76
4法拉电子190.204.62%8.4031,84860,3671.421.8261.9542,795,000,000.00
5安井食品189.302.46%4.5538,88874,3151.622.8964.3945,524,635,848.00
6福昕软件152.28-0.37%-0.563,0914,7431.071.1669.224,412,891,664.00
7三棵树121.78-1.00%-1.2313,15616,1550.360.5368.0344,446,512,043.16
8瑞芯微110.00-0.62%-0.6928,86131,8841.541.0091.6720,680,000,000.00
9厦钨新能109.500.38%0.4130,24433,7855.831.0150.695,679,492,673.50
10恒而达82.78-4.74%-4.1242,17936,85225.301.7525.391,379,942,600.00
11艾德生物81.590.74%0.6014,76912,0620.671.3584.9917,934,505,954.50
12亿联网络79.372.56%1.9826,37320,8690.291.2949.4071,315,128,406.70
13永福股份78.9611.35%8.05207,527169,15811.402.48427.9714,378,931,840.00
14火炬电子74.20-0.59%-0.4421,71516,1740.470.4638.2534,060,032,826.40
15星云股份69.31-7.51%-5.63154,387110,46610.451.68117.3010,242,901,831.76
16卓越新能54.400.09%0.0510,1455,5233.491.3032.191,582,234,880.00
17福耀玻璃51.753.09%1.55401,229206,9862.002.2438.05103,654,542,681.00
18大博医疗47.99-5.53%-2.8125,84812,3680.642.0329.3919,255,260,739.44
19好利科技44.270.00%0.006,8083,0130.730.45221.354,132,693,040.00
20坤彩科技41.40-1.45%-0.6111,7094,8480.250.61109.6719,375,200,000.00
21科华数据40.000.25%0.10385,479154,2908.351.1548.1918,462,695,640.00
22创识科技38.72-1.55%-0.6110,6524,1503.120.4930.491,321,320,000.00
23赛特新材38.11-0.03%-0.015,2922,0221.462.1229.091,377,573,603.00
24顶点软件33.31-0.42%-0.1416,0405,3480.950.5745.625,604,424,687.96
25金牌厨柜33.05-1.58%-0.5312,8764,2850.900.7210.774,733,187,766.15
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021