网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26先惠技术122.81-0.94%-1.173,9654,8931.300.7990.723,740,032,897.34
27密尔克卫113.655.03%5.4411,10712,2270.682.3948.0718,500,763,688.90
28安路科技90.96-2.15%-2.0020,84618,7794.990.67-812.873,798,746,107.20
29科博达89.941.55%1.379,0057,9042.251.2577.113,606,594,000.00
30阿拉丁85.801.02%0.875,3744,6251.050.7297.504,398,084,834.00
31雅创电子84.391.80%1.4934,61328,82321.220.6987.001,376,836,689.96
32澜起科技81.415.17%4.0045,98036,2420.850.91125.2543,781,411,933.56
33尤安设计80.09-0.39%-0.311,6171,2870.811.0128.631,601,800,000.00
34睿昂基因79.621.74%1.368,8957,1287.480.9343.75946,602,180.00
35芯原股份77.930.01%0.0123,52218,3151.150.99865.8915,938,192,477.92
36中颖电子76.14-0.08%-0.0634,41525,9931.120.7270.3223,400,156,756.96
37肇民科技73.033.05%2.167,6655,5125.750.8440.87973,745,505.00
38宝信软件65.43-1.87%-1.2558,65238,5910.543.0352.3071,418,455,886.60
39盛剑环境65.07-1.14%-0.757,2494,7302.340.8041.982,016,324,350.28
40博通集成62.80-2.91%-1.8833,73321,1863.190.85418.676,648,313,396.40
41泛微网络62.682.47%1.517,9694,9350.311.3445.4216,334,600,615.64
42金龙鱼62.171.14%0.7074,57045,8481.381.1173.1433,706,292,174.49
43能辉科技60.892.42%1.4423,57814,2206.651.0885.762,157,818,602.20
44聚辰股份60.82-5.49%-3.5327,59616,6743.341.6258.485,024,161,571.66
45海融科技60.63-1.14%-0.704,3582,6261.941.0820.781,364,175,000.00
46君实生物60.502.28%1.3568,83342,0041.611.83-56.0225,876,368,061.50
47超捷股份59.991.32%0.789,6785,7086.780.5219.35856,760,742.74
48百润股份59.88-0.03%-0.0233,57619,9440.451.3457.5844,897,133,105.36
49妙可蓝多59.00-0.08%-0.0531,48118,6100.770.83175.6024,149,233,655.00
50之江生物58.3911.35%5.9548,04628,42010.387.006.112,703,761,620.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021