网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:18.98

透景生命(300642) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276东方创业7.890.90%0.07156,96112,3992.310.7716.795,356,633,511.40
277城地香江7.840.38%0.0362,8374,9311.470.83-4.903,355,726,866.24
278动力新科7.81-2.50%-0.20420,40032,95912.821.5015.682,560,972,492.10
279浦东建设7.75-0.39%-0.03663,72751,6906.840.8613.177,519,484,000.00
280汇通能源7.75-0.13%-0.0110,3138010.500.4930.501,598,688,824.75
281天玑科技7.710.78%0.0674,8395,7502.390.8777.102,416,757,271.03
282华谊集团7.702.12%0.16104,5047,9840.561.295.4214,338,915,075.10
283同济科技7.66-1.03%-0.08120,4359,2271.932.478.514,785,673,212.56
284晶华新材7.59-0.78%-0.0636,4572,7571.701.34122.421,629,788,252.40
285科泰电源7.500.81%0.06110,2168,3443.442.41232.202,400,000,000.00
286上海梅林7.461.08%0.08104,6907,7911.120.8320.726,995,461,861.12
287兰生股份7.46-0.13%-0.0112,5839420.300.8745.493,137,991,468.48
288凯利泰7.372.22%0.1675,5715,5361.051.2029.105,284,484,074.21
289金桥信息7.361.24%0.09162,56311,9924.462.1533.612,683,247,697.28
290金枫酒业7.1410.02%0.65297,88621,0794.453.01-510.004,776,695,343.00
291东方明珠7.120.99%0.0786,9026,1710.250.9213.6724,311,241,431.12
292泰胜风能7.110.00%0.00227,16016,0513.161.2220.905,113,179,650.16
293宝钢包装7.03-5.89%-0.44147,74110,5361.631.4631.956,363,081,018.05
294翔港科技7.01-0.99%-0.0711,6708250.581.24-121.701,410,079,137.16
295云赛智联6.940.58%0.04174,87212,1111.630.6232.287,455,662,750.60
296国新文化6.930.14%0.0124,1821,6730.550.86-7.213,052,311,812.55
297科大智能6.852.24%0.15106,0097,1911.381.44-12.925,243,301,222.90
298海欣股份6.800.15%0.0113,3199060.180.6160.505,019,801,548.00
299长江投资6.780.44%0.0374,8335,0852.431.14-17.842,084,172,000.00
300龙宇燃油6.73-0.44%-0.0331,6072,1340.790.56-18.402,708,444,714.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式