网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海融科技56.580.43%0.243,2541,8361.450.5119.391,273,050,000.00
52晨光文具56.09-2.74%-1.5849,20227,6600.531.3335.5251,715,562,214.20
53锦江酒店56.08-0.16%-0.0934,39319,3420.380.65-532.5751,259,591,053.04
54行动教育53.21-0.28%-0.153,3751,7921.600.5623.751,122,198,900.00
55妙可蓝多53.170.23%0.1227,51614,6090.670.84158.2421,762,961,922.65
56博通集成52.20-0.84%-0.4410,6785,6001.010.67348.005,526,145,848.60
57盛剑环境51.56-0.77%-0.405,3582,7441.730.7233.261,597,689,926.24
58霍普股份49.922.89%1.408,2194,0787.751.6615.22529,152,000.00
59上海机场49.670.61%0.30108,17753,4550.990.90-53.4154,312,972,638.99
60超捷股份49.21-0.20%-0.103,8471,8912.690.6915.87702,803,736.46
61上海谊众49.12-0.61%-0.306,1953,0592.570.75-148.851,185,457,953.92
62南亚新材48.71-0.90%-0.4410,5395,1271.260.7831.034,069,695,950.16
63汇得科技48.09-0.02%-0.019,9864,7570.940.6035.625,129,600,016.03
64复星医药48.02-2.06%-1.01151,19272,9970.750.5025.9696,566,205,320.90
65思源电气48.002.02%0.95134,74965,2011.760.9336.9236,770,005,536.00
66百润股份47.28-1.68%-0.8171,27633,6060.950.8245.4635,449,840,568.16
67至纯科技46.85-4.45%-2.1856,82326,9391.840.9636.4014,429,623,797.15
68老凤祥46.220.74%0.349,2634,2770.290.8913.0614,656,807,098.60
69能辉科技45.53-2.53%-1.1811,4735,2543.240.6564.131,613,491,229.40
70飞科电器44.94-0.13%-0.065,4042,4300.120.6229.1819,575,864,000.00
71普丽盛44.40-2.97%-1.3617,4527,8261.751.00-28.104,440,000,000.00
72华测导航43.38-1.41%-0.6248,02521,0601.280.9656.8816,335,312,396.84
73复旦微电42.99-3.37%-1.5024,05310,3863.021.36110.233,427,985,112.72
74澳华内镜42.995.91%2.4021,9219,5857.971.7687.731,182,561,697.68
75上海家化42.662.30%0.96284,092119,7614.233.5953.3328,635,459,346.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022