网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76健麾信息40.95-1.87%-0.7811,5144,7563.390.6444.031,392,300,000.00
77上海钢联40.821.09%0.4420,5848,3431.080.9734.727,793,787,908.40
78飞科电器40.800.99%0.402,9601,2050.070.7926.4917,772,480,000.00
79开勒股份40.24-2.85%-1.1819,6127,91612.120.9415.84651,083,200.00
80步科股份39.992.93%1.145,4432,1522.041.5943.471,066,409,570.94
81品渥食品39.821.09%0.435,9262,3501.250.5839.631,891,450,000.00
82永冠新材39.651.80%0.7013,2995,2081.541.2328.533,417,649,632.15
83新炬网络39.503.13%1.203,2261,2662.171.9021.70587,544,804.00
84万业企业39.153.57%1.3598,16638,0131.021.4689.5537,502,975,316.60
85澳华内镜38.00-3.75%-1.4824,9099,5629.061.0277.551,045,297,616.00
86电科数字37.034.13%1.4738,72914,1530.911.2447.6315,806,338,002.84
87艾力斯36.692.63%0.9426,8289,7531.401.961,223.007,052,507,698.62
88凯淳股份36.502.04%0.7316,5925,9978.301.2964.04730,000,000.00
89唯赛勃35.12-3.46%-1.2617,5526,2294.971.23121.101,239,533,006.40
90数据港34.903.13%1.0639,28913,6341.191.2181.1611,479,559,175.30
91东方财富34.74-0.20%-0.07520,196182,1220.501.0045.64359,064,434,029.86
92德必集团34.270.32%0.113,4551,1891.710.539.93692,630,970.00
93巴比食品33.120.49%0.166,7292,2180.780.7326.932,857,053,744.00
94复洁环保32.983.13%1.004,0991,3470.865.3637.911,569,607,641.76
95太和水32.750.96%0.311,7155610.880.6117.24639,607,500.00
96上海凯鑫32.641.49%0.485,8021,8991.821.1957.131,038,529,793.28
97兰卫医学31.92-6.75%-2.31121,71339,38429.971.0763.431,296,268,231.44
98安科瑞31.88-1.39%-0.4532,35110,2761.520.7244.286,803,143,542.40
99南侨食品31.78-0.31%-0.108,4862,7021.340.7130.852,018,964,713.36
100卓然股份31.354.50%1.3519,6986,1924.742.1024.691,302,896,877.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021