网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:18.98

透景生命(300642) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176开山股份14.651.52%0.2231,3264,5950.371.1241.1912,569,700,000.00
177上海亚虹14.53-1.22%-0.1815,0302,1941.070.9263.172,034,200,000.00
178安硕信息14.500.00%0.0013,8942,0181.000.72743.592,007,366,225.00
179水星家纺14.470.77%0.1113,8081,9920.520.979.783,858,714,900.00
180新致软件14.400.49%0.0713,8212,0021.151.1119.461,726,273,728.00
181威尔泰14.2910.01%1.308,8781,2690.620.50160.562,049,876,664.28
182上海洗霸14.240.78%0.1113,2281,8810.770.7441.882,462,227,349.76
183岱美股份14.18-1.60%-0.2374,66010,5630.791.0128.9413,353,875,426.26
184华峰铝业14.177.35%0.97334,67546,49312.040.9728.343,938,268,100.00
185上海沪工13.980.94%0.1348,8346,8301.540.9331.774,445,425,658.64
186中银证券13.940.87%0.12815,375113,7665.620.7239.8320,236,477,873.46
187首华燃气13.891.09%0.1550,1376,8822.180.8264.913,198,491,622.75
188信息发展13.830.36%0.0521,2182,9601.030.82-33.532,837,022,250.08
189康达新材13.805.99%0.78185,73925,3767.361.37-189.043,484,402,309.80
190环旭电子13.710.00%0.0080,92011,1010.370.7714.7429,948,854,276.86
191华鑫股份13.689.97%1.241,180,839159,18811.134.0728.5014,513,102,314.56
192浦东金桥13.59-0.07%-0.0186,92911,8221.020.666.3511,554,716,793.77
193外高桥13.570.07%0.0168,0449,1890.731.0410.8612,685,122,337.68
194上海临港13.520.45%0.0621,1842,8630.150.5824.5819,705,449,875.28
195德邦股份13.341.06%0.1463,9408,5000.671.09333.5012,806,400,000.00
196龙韵股份13.341.37%0.1814,6251,9481.570.82-18.531,245,128,920.00
197东风科技13.312.78%0.36242,22731,5567.731.6521.324,173,483,600.00
198网达软件13.230.92%0.1223,4763,0970.870.7749.003,566,124,657.27
199柘中股份13.081.00%0.1346,0456,0521.040.8912.585,775,806,441.28
200读客文化13.06-0.46%-0.0622,8282,9735.710.5265.63522,530,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式