网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:18.98

透景生命(300642) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226上海凤凰9.95-1.19%-0.1230,5663,0511.070.8946.152,854,388,041.50
227润达医疗9.94-0.40%-0.04138,26313,7082.390.5617.445,760,622,133.00
228豫园股份9.892.81%0.27144,31214,3360.370.9110.6038,411,610,920.46
229爱普股份9.885.11%0.4891,7668,9962.423.1019.593,748,901,859.04
230上海环境9.861.86%0.1858,4315,7460.521.3917.4611,061,525,233.98
231艾艾精工9.781.24%0.126,8726690.530.9043.311,277,983,896.00
232航天机电9.701.57%0.15107,71610,3070.750.72241.9013,912,247,183.90
233剑桥科技9.630.63%0.0633,8453,2511.341.07-37.042,428,884,050.58
234华贸物流9.623.44%0.32226,00921,7391.731.6713.5512,597,033,781.02
235上海电影9.620.21%0.0229,9212,8750.670.71-3,206.674,311,684,000.00
236开创国际9.560.84%0.0832,5263,0981.350.6211.952,303,353,504.04
237上海三毛9.56-1.04%-0.10250,08824,46516.430.71195.101,455,071,607.08
238复旦张江9.460.21%0.0225,0642,3740.951.4045.052,495,946,247.08
239第一医药9.410.00%0.0048,4914,5632.170.6446.352,099,242,525.27
240上海电力9.402.17%0.20679,28463,7482.601.27-11.2324,601,343,451.80
241雅运股份9.371.08%0.106,6376220.351.1824.661,793,043,200.00
242东方证券9.350.75%0.071,187,838110,9361.591.2215.8569,839,664,778.40
243申通地铁9.15-1.82%-0.17193,42017,7194.053.0856.974,368,044,430.75
244新国脉9.140.55%0.0527,8202,5400.351.11-20.647,272,660,891.60
245开开实业9.12-0.11%-0.0153,9264,9063.370.5976.641,459,200,000.00
246国药现代9.092.60%0.23162,13114,6011.581.3121.959,335,177,407.08
247海通证券9.051.34%0.12440,24139,7670.501.7211.1780,304,099,679.00
248华峰铝业9.003.09%0.27180,27915,9576.491.0818.002,501,370,000.00
249天宸股份8.99-0.11%-0.0117,3211,5600.251.2560.216,173,227,245.87
250华铭智能8.93-0.45%-0.0415,0031,3440.840.92-8.061,589,546,688.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式