网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:31.58

透景生命(300642) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西717.500.16%1.172,03414,5980.780.51227.0618,815,615,245.00
2奕瑞科技448.50-2.71%-12.505,51524,9671.350.7783.2118,276,437,790.00
3柏楚电子409.50-3.03%-12.783,30913,6341.230.7577.5611,004,405,457.50
4晶丰明源326.50-3.57%-12.105,04116,7503.080.6932.955,341,370,220.00
5普冉股份325.40-6.32%-21.964,42214,8035.710.80102.332,518,352,275.40
6皓元医药318.015.06%15.3211,94938,4267.341.90137.075,177,568,829.51
7海优新材289.816.66%18.0911,40132,7545.581.1279.845,918,267,972.00
8韦尔股份252.39-1.64%-4.2051,973131,2330.660.9454.87198,603,267,803.61
9恒玄科技234.85-3.85%-9.4010,08923,5594.202.5170.015,636,400,000.00
10心脉医疗228.98-3.57%-8.4711,55726,5112.991.7359.028,844,401,501.72
11派能科技228.000.68%1.5322,10950,9575.750.9157.298,763,285,792.00
12安集科技216.00-0.92%-2.007,77016,6232.531.3765.066,622,614,432.00
13艾为电子210.00-7.45%-16.9019,30039,2956.047.37148.946,715,293,060.00
14泰坦科技197.90-2.51%-5.102,7905,5490.600.9786.049,144,082,896.70
15璞泰来191.506.42%11.5569,199130,6721.001.1987.44132,587,498,222.50
16移远通信176.230.04%0.0719,82435,1752.011.2679.0317,371,137,018.44
17乐鑫科技160.49-6.04%-10.3140,82866,3709.021.8674.977,262,648,994.81
18凯赛生物159.58-0.04%-0.075,8909,3160.351.05113.1827,069,169,695.14
19富瀚微153.39-4.15%-6.6433,61451,8902.800.9054.2018,440,516,962.68
20昊海生科151.80-4.41%-7.008,81513,5531.551.0761.718,611,462,200.00
21中微公司150.59-2.81%-4.3658,29288,2792.341.16104.5837,440,242,230.05
22霍莱沃135.705.41%6.976,8769,1398.751.581,696.251,066,941,250.00
23先惠技术120.040.96%1.145,7116,8741.880.7588.033,655,675,832.56
24晶晨股份110.402.39%2.5825,25327,8441.191.05106.1523,525,451,192.00
25密尔克卫96.29-0.93%-0.905,3595,1360.330.9645.7615,674,778,139.94
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021