网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技325.201.30%4.1710,81135,2783.621.17195.909,718,340,864.40
2心脉医疗268.980.04%0.119,23125,0672.501.69111.619,923,946,089.28
3柏楚电子238.995.14%11.699,45422,3823.683.0885.886,142,069,288.90
4移远通信200.301.70%3.356,75213,4400.950.78141.0614,224,504,800.00
5韦尔股份184.70-0.47%-0.8876,577141,0851.000.7597.21140,913,747,079.30
6乐鑫科技184.363.02%5.4010,37519,1462.341.19108.888,174,522,400.00
7中微公司176.041.00%1.7427,35948,4381.110.77332.1543,200,662,261.40
8奕瑞科技170.881.53%2.5831,24253,81720.030.4596.542,665,927,416.96
9美迪西167.002.95%4.793,0885,0942.310.97112.082,235,128,000.00
10富瀚微148.51-0.38%-0.578,55312,7831.070.5695.2011,880,895,046.40
11晶丰明源138.18-0.80%-1.114,5666,3583.061.23121.212,059,791,777.12
12密尔克卫126.791.83%2.289,99312,5061.470.8780.468,624,774,878.26
13昊海生科117.3810.12%10.7915,55017,69110.132.0091.701,801,499,057.78
14璞泰来109.900.14%0.1526,10928,5111.350.7782.0121,269,448,803.40
15芯原股份105.552.44%2.5122,14723,6045.181.05-1,055.504,511,777,075.55
16凯赛生物102.420.51%0.528,8539,0682.340.6286.073,873,571,103.52
17君实生物94.293.70%3.3636,70234,3985.371.36-241.776,444,251,087.19
18泛微网络91.740.60%0.555,8895,3760.281.19106.6718,972,034,653.66
19澜起科技83.404.21%3.3797,22581,1712.311.8285.9835,044,832,038.20
20亚士创能76.411.95%1.468,2466,2990.420.5377.1814,884,668,000.00
21数据港76.302.75%2.0424,40018,4561.160.82158.9616,067,750,560.40
22科博达73.551.45%1.053,5972,6360.900.4859.732,949,355,000.00
23上海钢联71.301.99%1.3918,66913,2670.980.6661.6013,613,353,206.00
24宝信软件69.192.63%1.7733,94723,3620.411.0068.9857,868,427,153.90
25上海机场69.04-0.23%-0.16110,91676,7501.010.7768.3675,493,610,448.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020