网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.42 52周最低:33.61

透景生命(300642) 区域板块

所属区域: 上海 ;共有 299 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信187.00-0.61%-1.1419,35736,1728.680.6169.264,170,100,000.00
2乐鑫科技153.986.93%9.9823,17835,27413.290.5398.412,684,966,813.72
3心脉医疗137.882.25%3.037,36810,1125.270.7782.071,927,679,873.76
4柏楚电子131.802.32%2.9910,69114,0174.670.6970.863,019,454,834.20
5安集科技131.052.26%2.906,3448,3255.480.43115.971,516,897,983.80
6富瀚微125.872.17%2.678,17510,2386.320.58103.911,629,324,215.00
7博通集成118.9910.00%10.8261,59871,30817.761.2799.994,126,380,912.16
8晶丰明源104.3684.12%47.6898,471101,4790.000.0059.300.00
9韦尔股份103.674.72%4.6746,65747,5993.320.692,591.7514,569,304,295.98
10上海机场79.23-1.28%-1.03153,113121,7291.401.8031.0786,636,134,934.31
11上海钢联75.171.03%0.7717,07612,9081.070.8277.9911,960,212,254.50
12中微公司68.360.60%0.4121,51214,6964.440.35341.803,310,440,530.28
13晶晨股份67.201.20%0.8019,67513,2175.270.6088.422,508,271,584.00
14泛微网络65.050.26%0.175,4973,5810.930.5457.063,841,409,619.20
15澜起科技63.082.67%1.6427,46817,2313.690.5372.514,692,195,454.88
16上海瀚讯60.901.84%1.1013,3078,0523.990.6359.132,031,624,000.00
17璞泰来50.720.71%0.3612,2286,2460.630.5936.499,795,004,150.24
18老凤祥49.08-1.74%-0.8724,25211,8840.761.0519.8415,563,740,640.40
19晨光文具45.78-0.59%-0.2730,12713,8350.331.0346.6242,117,600,000.00
20透景生命43.081.36%0.5813,9966,0152.621.0726.722,305,578,918.60
21春秋航空42.960.73%0.3128,16512,1330.311.0324.2739,371,238,150.48
22汇纳科技39.821.40%0.5511,4274,5441.881.2953.782,417,336,812.00
23沃施股份39.760.79%0.314,4911,7830.730.6890.362,445,240,000.00
24爱婴室39.70-0.18%-0.077,9333,1621.440.8829.632,191,552,708.30
25上海新阳39.493.98%1.5183,19932,4184.290.7325.137,651,817,128.56
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019