网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雅创电子89.4120.00%14.9071,58761,06643.881.3592.181,458,738,813.24
2兰卫医学37.36-2.58%-0.99160,84659,81739.610.6874.241,517,186,125.52
3芯导科技172.522.06%3.4936,48663,47327.320.47104.562,303,842,431.20
4旗天科技9.55-7.55%-0.781,191,789122,52618.030.89-8.766,312,017,348.75
5北特科技7.12-2.86%-0.21512,71338,07615.153.6036.662,409,471,866.40
6顺灏股份5.24-9.97%-0.581,537,25782,35314.501.34-646.915,554,341,951.28
7华依科技59.729.10%4.9817,07310,08111.511.22142.19885,682,834.80
8保立佳26.71-3.61%-1.0022,1895,91810.391.1213.53570,498,275.67
9行动教育55.11-4.49%-2.5921,67711,84110.281.6624.601,162,269,900.00
10福然德12.210.08%0.01154,58619,28310.201.4714.541,849,815,000.00
11上海港湾15.150.53%0.0842,1146,4309.751.7418.04654,381,025.05
12睿昂基因69.45-4.40%-3.2011,3828,0179.570.8738.16825,691,050.00
13读客文化17.720.00%0.0032,1755,7128.570.38104.05665,649,886.24
14能辉科技56.650.75%0.4229,92516,8748.440.7979.792,007,561,567.00
15开勒股份37.44-1.60%-0.6113,5575,1498.380.4214.74605,779,200.00
16超捷股份55.62-0.86%-0.4811,7336,5458.220.6317.94794,349,600.12
17海融科技65.767.84%4.7818,27311,8378.122.6122.541,479,600,000.00
18凯淳股份35.420.45%0.1616,0845,7518.040.5562.14708,400,000.00
19中洲特材27.681.88%0.5123,9956,7158.000.8096.24830,400,000.00
20翔港科技8.92-6.40%-0.61159,93314,3417.952.09-237.871,793,714,138.68
21澳华内镜35.070.63%0.2220,6997,2867.520.5371.57964,699,668.24
22上海艾录17.17-3.27%-0.5830,7515,3937.500.5426.42704,439,410.63
23格尔软件16.761.51%0.25171,06328,6087.381.2540.883,883,661,273.08
24永茂泰22.98-2.38%-0.5634,3697,9487.310.8518.241,080,060,000.00
25晶华新材15.50-4.50%-0.73125,37119,0717.071.1313.722,748,739,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021